SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:07:56 | 4 | 285,000 |
14.05.24 11:07:42 | 2 | 284,700 |
14.05.24 11:04:54 | 8 | 284,300 |
14.05.24 11:04:40 | 3 | 284,300 |
14.05.24 11:03:49 | 2 | 284,600 |
14.05.24 10:59:50 | 20 | 283,300 |
14.05.24 10:58:51 | 20 | 283,000 |
14.05.24 10:58:47 | 5 | 282,900 |
14.05.24 10:55:43 | 53 | 281,300 |
14.05.24 10:51:03 | 4 | 281,300 |
14.05.24 10:50:36 | 2 | 281,300 |
14.05.24 10:48:16 | 4 | 280,800 |
14.05.24 10:47:12 | 30 | 280,500 |
14.05.24 10:46:50 | 6 | 280,500 |
14.05.24 10:43:16 | 0 | 279,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:31:56 | 2 | 279,500 |
14.05.24 10:31:56 | 2 | 279,500 |
14.05.24 10:19:12 | 100 | 278,400 |
14.05.24 10:17:19 | 100 | 279,100 |
14.05.24 10:17:08 | 5 | 279,300 |
14.05.24 10:17:01 | 1 | 279,100 |
14.05.24 10:17:01 | 2 | 279,000 |
14.05.24 10:15:52 | 2 | 278,800 |
14.05.24 10:15:37 | 2 | 278,800 |
14.05.24 10:14:57 | 10 | 278,800 |
14.05.24 10:14:07 | 2 | 278,900 |
14.05.24 10:13:22 | 1 | 278,600 |
14.05.24 10:13:19 | 0 | 278,600 |
14.05.24 09:52:20 | 1 | 276,600 |
14.05.24 09:51:19 | 15 | 276,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:50:12 | 5 | 276,100 |
14.05.24 09:43:41 | 0 | 276,400 |
14.05.24 09:38:34 | 1 | 276,800 |
14.05.24 09:31:13 | 54 | 275,900 |
14.05.24 09:27:46 | 1 | 275,700 |
14.05.24 09:27:04 | 1 | 275,600 |
14.05.24 09:23:42 | 3 | 275,300 |
14.05.24 09:22:08 | 100 | 275,700 |
14.05.24 09:13:16 | 0 | 276,700 |
14.05.24 09:12:10 | 33 | 276,300 |
14.05.24 09:10:23 | 2 | 276,700 |
14.05.24 09:10:05 | 33 | 276,100 |
14.05.24 09:10:03 | 33 | 276,100 |
14.05.24 09:08:57 | 6 | 276,900 |
14.05.24 09:07:39 | 33 | 276,500 |