eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SARTORIUS AG VZO O.N.

WKN 716563 | ISIN DE0007165631 | Aktie

Factsheet

15.05.24 21:43:56 RT

Bid: 291,900 EUR Size: 38 | Ask: 293,900 EUR Size: 38

292,700 EUR +1,56 % (+4,500)

Zeit	Vol. Stk.	Kurs
21:43:56	0	292,700
21:14:23	0	292,700
20:44:27	0	292,100
20:32:23	2	293,900
20:13:40	0	292,100
20:13:38	1	292,100
20:12:55	4	294,000
19:43:58	0	293,900
19:13:51	0	293,900
19:04:49	4	293,900
18:43:59	0	293,900
18:13:52	0	293,900
18:03:35	1	293,900
17:51:44	3	293,900
17:48:24	20	291,900

Zeit	Vol. Stk.	Kurs
17:43:30	0	292,100
17:41:26	27	293,900
17:18:19	3	292,100
17:13:46	0	292,400
17:12:54	10	292,200
16:51:53	6	292,500
16:44:44	3	292,300
16:44:18	1	292,000
16:43:21	0	292,200
16:42:23	1	292,100
16:19:07	1	292,800
16:13:08	0	293,200
15:59:07	10	293,600
15:48:28	4	294,400
15:43:05	0	293,200

Zeit	Vol. Stk.	Kurs
15:38:27	2	293,300
15:15:04	1	294,000
15:13:45	0	294,600
15:08:39	11	294,800
15:04:18	5	294,800
15:03:57	18	294,800
15:03:12	1	295,000
14:50:19	2	295,200
14:48:04	2	295,600
14:43:34	0	296,500
14:42:11	1	296,800
14:41:12	18	295,500
14:39:56	5	297,000
14:38:31	1	297,100
14:34:13	10	297,800

1
2
3
4
5