SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:58:55 | 250 | 289,500 |
14.05.24 11:56:15 | 1 | 289,400 |
14.05.24 11:56:02 | 8 | 289,100 |
14.05.24 11:52:14 | 15 | 288,500 |
14.05.24 11:51:48 | 7 | 288,300 |
14.05.24 11:51:32 | 1 | 288,000 |
14.05.24 11:45:55 | 3 | 288,900 |
14.05.24 11:45:20 | 1 | 289,100 |
14.05.24 11:45:06 | 52 | 288,900 |
14.05.24 11:44:37 | 26 | 288,900 |
14.05.24 11:43:42 | 1 | 288,100 |
14.05.24 11:43:20 | 0 | 288,000 |
14.05.24 11:43:10 | 15 | 288,000 |
14.05.24 11:42:18 | 1 | 287,100 |
14.05.24 11:41:52 | 1 | 286,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:37:14 | 1 | 286,600 |
14.05.24 11:37:02 | 120 | 286,500 |
14.05.24 11:35:55 | 2 | 286,200 |
14.05.24 11:35:55 | 2 | 286,200 |
14.05.24 11:34:16 | 3 | 285,900 |
14.05.24 11:28:13 | 18 | 285,100 |
14.05.24 11:27:12 | 4 | 285,500 |
14.05.24 11:19:57 | 2 | 284,700 |
14.05.24 11:17:44 | 15 | 285,800 |
14.05.24 11:17:36 | 12 | 285,600 |
14.05.24 11:17:36 | 10 | 285,600 |
14.05.24 11:14:19 | 4 | 284,800 |
14.05.24 11:13:06 | 0 | 284,600 |
14.05.24 11:10:30 | 3 | 284,600 |
14.05.24 11:08:53 | 4 | 285,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:07:56 | 4 | 285,000 |
14.05.24 11:07:42 | 2 | 284,700 |
14.05.24 11:04:54 | 8 | 284,300 |
14.05.24 11:04:40 | 3 | 284,300 |
14.05.24 11:03:49 | 2 | 284,600 |
14.05.24 10:59:50 | 20 | 283,300 |
14.05.24 10:58:51 | 20 | 283,000 |
14.05.24 10:58:47 | 5 | 282,900 |
14.05.24 10:55:43 | 53 | 281,300 |
14.05.24 10:51:03 | 4 | 281,300 |
14.05.24 10:50:36 | 2 | 281,300 |
14.05.24 10:48:16 | 4 | 280,800 |
14.05.24 10:47:12 | 30 | 280,500 |
14.05.24 10:46:50 | 6 | 280,500 |
14.05.24 10:43:16 | 0 | 279,600 |