SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:18:55 | 2 | 288,200 |
14.05.24 14:18:09 | 4 | 288,000 |
14.05.24 14:16:41 | 7 | 288,200 |
14.05.24 14:13:15 | 0 | 289,100 |
14.05.24 14:12:56 | 52 | 289,900 |
14.05.24 14:11:14 | 18 | 290,300 |
14.05.24 14:09:24 | 1 | 290,700 |
14.05.24 14:08:39 | 2 | 290,400 |
14.05.24 14:08:32 | 20 | 290,700 |
14.05.24 13:59:38 | 20 | 287,500 |
14.05.24 13:54:29 | 4 | 286,700 |
14.05.24 13:52:27 | 2 | 286,600 |
14.05.24 13:49:35 | 1 | 286,100 |
14.05.24 13:43:47 | 0 | 286,500 |
14.05.24 13:31:50 | 2 | 286,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:31:05 | 3 | 286,600 |
14.05.24 13:29:24 | 8 | 287,100 |
14.05.24 13:25:04 | 18 | 287,400 |
14.05.24 13:20:22 | 2 | 287,400 |
14.05.24 13:18:44 | 18 | 287,900 |
14.05.24 13:16:50 | 2 | 287,100 |
14.05.24 13:14:24 | 0 | 286,400 |
14.05.24 13:13:01 | 18 | 286,400 |
14.05.24 13:03:37 | 1 | 288,500 |
14.05.24 13:03:34 | 2 | 289,000 |
14.05.24 13:02:19 | 4 | 289,200 |
14.05.24 12:56:19 | 4 | 290,300 |
14.05.24 12:54:37 | 11 | 290,200 |
14.05.24 12:53:53 | 1 | 290,100 |
14.05.24 12:51:36 | 52 | 290,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:50:37 | 10 | 290,000 |
14.05.24 12:50:37 | 2 | 290,000 |
14.05.24 12:49:26 | 4 | 290,100 |
14.05.24 12:43:45 | 0 | 289,600 |
14.05.24 12:41:48 | 1 | 289,600 |
14.05.24 12:38:21 | 2 | 289,500 |
14.05.24 12:36:38 | 50 | 289,500 |
14.05.24 12:36:37 | 300 | 289,000 |
14.05.24 12:25:40 | 10 | 290,000 |
14.05.24 12:23:03 | 3 | 289,900 |
14.05.24 12:20:03 | 32 | 288,800 |
14.05.24 12:13:44 | 0 | 289,000 |
14.05.24 12:06:33 | 52 | 289,400 |
14.05.24 12:06:14 | 4 | 289,200 |
14.05.24 12:05:22 | 24 | 288,300 |