SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:35:27 | 59 | 253,200 |
27.05.24 12:34:23 | 10 | 253,600 |
27.05.24 12:31:52 | 3 | 253,200 |
27.05.24 12:21:54 | 136 | 253,000 |
27.05.24 12:13:55 | 0 | 253,100 |
27.05.24 11:54:01 | 5 | 253,000 |
27.05.24 11:52:40 | 1 | 253,000 |
27.05.24 11:44:00 | 0 | 253,100 |
27.05.24 11:40:47 | 22 | 253,100 |
27.05.24 11:38:35 | 2 | 253,000 |
27.05.24 11:35:40 | 2 | 253,000 |
27.05.24 11:28:58 | 4 | 252,800 |
27.05.24 11:25:37 | 1 | 252,800 |
27.05.24 11:24:04 | 98 | 252,600 |
27.05.24 11:14:09 | 0 | 252,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:06:29 | 4 | 252,600 |
27.05.24 10:57:50 | 1 | 252,000 |
27.05.24 10:55:41 | 39 | 251,700 |
27.05.24 10:51:36 | 15 | 252,100 |
27.05.24 10:49:57 | 59 | 252,400 |
27.05.24 10:43:58 | 0 | 252,900 |
27.05.24 10:31:31 | 39 | 252,900 |
27.05.24 10:30:47 | 10 | 252,700 |
27.05.24 10:29:01 | 4 | 252,400 |
27.05.24 10:28:18 | 2 | 252,500 |
27.05.24 10:27:25 | 4 | 252,600 |
27.05.24 10:27:06 | 2 | 252,700 |
27.05.24 10:27:05 | 6 | 252,400 |
27.05.24 10:26:44 | 4 | 252,700 |
27.05.24 10:22:49 | 4 | 252,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:15:35 | 40 | 252,000 |
27.05.24 10:15:34 | 40 | 252,000 |
27.05.24 10:15:33 | 40 | 252,000 |
27.05.24 10:13:10 | 0 | 252,100 |
27.05.24 10:12:38 | 40 | 251,900 |
27.05.24 10:12:37 | 40 | 251,900 |
27.05.24 10:12:36 | 40 | 251,900 |
27.05.24 10:06:13 | 2 | 252,300 |
27.05.24 09:55:20 | 6 | 251,700 |
27.05.24 09:54:30 | 4 | 251,500 |
27.05.24 09:51:58 | 2 | 252,100 |
27.05.24 09:50:59 | 3 | 252,000 |
27.05.24 09:50:58 | 2 | 252,200 |
27.05.24 09:46:41 | 2 | 253,100 |
27.05.24 09:43:21 | 0 | 252,900 |