MERCEDES-BENZ GRP NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:06:35 | 10 | 50,180 |
23.05.25 15:06:05 | 400 | 50,160 |
23.05.25 15:06:01 | 14 | 50,150 |
23.05.25 15:06:00 | 100 | 50,150 |
23.05.25 15:05:52 | 20 | 50,190 |
23.05.25 15:05:52 | 20 | 50,190 |
23.05.25 15:05:51 | 6 | 50,170 |
23.05.25 15:05:50 | 32 | 50,200 |
23.05.25 15:05:49 | 100 | 50,200 |
23.05.25 15:05:49 | 50 | 50,200 |
23.05.25 15:05:44 | 20 | 50,210 |
23.05.25 15:05:43 | 10 | 50,210 |
23.05.25 15:04:51 | 1,00 Tsd. | 50,270 |
23.05.25 15:04:39 | 1 | 50,260 |
23.05.25 15:04:15 | 16 | 50,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:04:02 | 10 | 50,250 |
23.05.25 15:03:57 | 11 | 50,250 |
23.05.25 15:03:51 | 1,00 Tsd. | 50,230 |
23.05.25 15:03:06 | 400 | 50,240 |
23.05.25 15:03:04 | 1 | 50,230 |
23.05.25 15:02:58 | 70 | 50,260 |
23.05.25 15:02:53 | 50 | 50,300 |
23.05.25 15:01:45 | 10 | 50,370 |
23.05.25 15:00:52 | 300 | 50,260 |
23.05.25 15:00:47 | 4 | 50,240 |
23.05.25 14:59:14 | 3 | 50,280 |
23.05.25 14:58:29 | 5 | 50,310 |
23.05.25 14:57:27 | 5 | 50,260 |
23.05.25 14:55:35 | 30 | 50,270 |
23.05.25 14:55:21 | 10 | 50,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:55:01 | 40 | 50,340 |
23.05.25 14:54:48 | 10 | 50,380 |
23.05.25 14:54:43 | 20 | 50,380 |
23.05.25 14:54:21 | 10 | 50,350 |
23.05.25 14:54:17 | 400 | 50,310 |
23.05.25 14:54:16 | 142 | 50,300 |
23.05.25 14:53:27 | 11 | 50,350 |
23.05.25 14:53:19 | 50 | 50,380 |
23.05.25 14:52:26 | 20 | 50,370 |
23.05.25 14:52:22 | 300 | 50,330 |
23.05.25 14:52:18 | 50 | 50,380 |
23.05.25 14:51:51 | 10 | 50,350 |
23.05.25 14:51:47 | 20 | 50,350 |
23.05.25 14:51:47 | 30 | 50,350 |
23.05.25 14:51:46 | 10 | 50,350 |