MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:09:25 | 15 | 167,500 |
16.05.24 17:04:25 | 6 | 167,350 |
16.05.24 17:02:36 | 25 | 167,150 |
16.05.24 17:00:12 | 5 | 167,000 |
16.05.24 16:58:04 | 6 | 166,950 |
16.05.24 16:53:32 | 5 | 166,900 |
16.05.24 16:52:54 | 6 | 167,000 |
16.05.24 16:47:25 | 3 | 166,800 |
16.05.24 16:43:44 | 5 | 166,800 |
16.05.24 16:43:40 | 0 | 166,750 |
16.05.24 16:40:23 | 5 | 166,750 |
16.05.24 16:33:27 | 2 | 167,050 |
16.05.24 16:13:52 | 0 | 166,750 |
16.05.24 16:08:53 | 1 | 166,600 |
16.05.24 16:03:04 | 4 | 167,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:59:50 | 20 | 166,550 |
16.05.24 15:43:47 | 0 | 167,050 |
16.05.24 15:40:54 | 2 | 167,050 |
16.05.24 15:33:15 | 2 | 167,050 |
16.05.24 15:32:58 | 45 | 167,050 |
16.05.24 15:32:58 | 66 | 166,950 |
16.05.24 15:13:06 | 0 | 166,750 |
16.05.24 15:00:56 | 3 | 166,500 |
16.05.24 14:50:19 | 30 | 166,300 |
16.05.24 14:48:42 | 3 | 166,550 |
16.05.24 14:44:48 | 8 | 166,450 |
16.05.24 14:43:22 | 0 | 166,450 |
16.05.24 14:22:53 | 5 | 166,400 |
16.05.24 14:19:36 | 2 | 166,300 |
16.05.24 14:13:16 | 0 | 166,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:08:06 | 6 | 166,500 |
16.05.24 14:01:01 | 8 | 166,400 |
16.05.24 13:43:57 | 0 | 166,000 |
16.05.24 13:38:11 | 2 | 166,000 |
16.05.24 13:32:35 | 7 | 165,950 |
16.05.24 13:13:56 | 0 | 166,150 |
16.05.24 12:49:36 | 19 | 166,900 |
16.05.24 12:43:03 | 0 | 166,000 |
16.05.24 12:38:27 | 3 | 166,000 |
16.05.24 12:22:34 | 200 | 165,550 |
16.05.24 12:16:30 | 8 | 166,300 |
16.05.24 12:13:45 | 0 | 165,500 |
16.05.24 11:54:22 | 10 | 166,000 |
16.05.24 11:48:29 | 5 | 165,950 |
16.05.24 11:43:35 | 0 | 165,950 |