MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:30:23 | 20 | 175,150 |
12.06.24 14:30:22 | 5 | 175,150 |
12.06.24 14:30:22 | 3 | 175,150 |
12.06.24 14:30:22 | 2 | 175,050 |
12.06.24 14:30:21 | 3 | 175,000 |
12.06.24 14:30:21 | 6 | 175,000 |
12.06.24 14:30:15 | 10 | 174,650 |
12.06.24 14:25:43 | 2 | 174,250 |
12.06.24 14:18:20 | 1 | 174,550 |
12.06.24 14:14:20 | 0 | 174,350 |
12.06.24 14:12:37 | 2 | 174,350 |
12.06.24 14:00:55 | 7 | 174,400 |
12.06.24 13:57:44 | 2 | 174,400 |
12.06.24 13:44:08 | 0 | 174,250 |
12.06.24 13:41:05 | 236 | 174,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:20:01 | 5 | 173,750 |
12.06.24 13:13:24 | 0 | 174,150 |
12.06.24 13:10:17 | 7 | 174,150 |
12.06.24 13:09:04 | 2 | 174,050 |
12.06.24 12:49:36 | 7 | 173,750 |
12.06.24 12:43:37 | 0 | 173,900 |
12.06.24 12:40:51 | 4 | 174,000 |
12.06.24 12:13:27 | 0 | 173,750 |
12.06.24 12:13:19 | 4 | 173,750 |
12.06.24 12:08:46 | 3 | 173,950 |
12.06.24 12:07:47 | 2 | 173,800 |
12.06.24 12:07:17 | 2 | 173,800 |
12.06.24 12:05:44 | 12 | 173,650 |
12.06.24 12:03:05 | 12 | 173,700 |
12.06.24 12:02:06 | 7 | 173,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:01:49 | 5 | 173,600 |
12.06.24 11:55:55 | 3 | 173,450 |
12.06.24 11:53:25 | 10 | 173,450 |
12.06.24 11:52:05 | 6 | 173,400 |
12.06.24 11:44:46 | 20 | 173,500 |
12.06.24 11:44:46 | 5 | 173,600 |
12.06.24 11:43:39 | 0 | 173,300 |
12.06.24 11:31:34 | 1 | 173,300 |
12.06.24 11:14:10 | 0 | 173,150 |
12.06.24 11:01:43 | 5 | 173,250 |
12.06.24 10:45:26 | 5 | 173,000 |
12.06.24 10:45:26 | 3 | 173,000 |
12.06.24 10:45:26 | 4 | 173,000 |
12.06.24 10:44:04 | 0 | 173,000 |
12.06.24 10:14:01 | 0 | 172,650 |