MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:01 | 2 | 168,050 |
08:21:04 | 1 | 168,050 |
08:00:37 | 39 | 168,050 |
16.05.24 21:54:54 | 30 | 168,850 |
16.05.24 21:44:25 | 0 | 168,350 |
16.05.24 21:36:29 | 10 | 168,050 |
16.05.24 21:13:30 | 0 | 168,350 |
16.05.24 20:48:32 | 27 | 168,050 |
16.05.24 20:43:07 | 0 | 168,350 |
16.05.24 20:27:58 | 6 | 168,050 |
16.05.24 20:14:07 | 0 | 168,350 |
16.05.24 20:08:18 | 15 | 168,050 |
16.05.24 20:04:05 | 3 | 168,050 |
16.05.24 20:03:08 | 5 | 168,850 |
16.05.24 19:50:53 | 1 | 168,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:44:23 | 0 | 168,350 |
16.05.24 19:43:45 | 5 | 167,950 |
16.05.24 19:28:49 | 4 | 167,950 |
16.05.24 19:24:38 | 5 | 167,950 |
16.05.24 19:14:02 | 0 | 168,350 |
16.05.24 19:02:22 | 4 | 168,150 |
16.05.24 18:44:31 | 3 | 168,150 |
16.05.24 18:44:19 | 0 | 168,350 |
16.05.24 18:39:47 | 4 | 168,150 |
16.05.24 18:37:51 | 6 | 168,900 |
16.05.24 18:27:34 | 5 | 168,200 |
16.05.24 18:13:47 | 0 | 168,350 |
16.05.24 18:09:18 | 77 | 168,250 |
16.05.24 18:06:40 | 7 | 168,250 |
16.05.24 17:56:13 | 1 | 169,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:52:07 | 40 | 168,300 |
16.05.24 17:47:50 | 2 | 168,300 |
16.05.24 17:45:18 | 1 | 169,100 |
16.05.24 17:44:00 | 0 | 169,000 |
16.05.24 17:38:36 | 6 | 169,050 |
16.05.24 17:38:06 | 4 | 168,300 |
16.05.24 17:38:06 | 51 | 168,300 |
16.05.24 17:36:55 | 15 | 168,300 |
16.05.24 17:36:55 | 10 | 168,300 |
16.05.24 17:36:55 | 20 | 168,300 |
16.05.24 17:24:20 | 52 | 167,700 |
16.05.24 17:24:13 | 2 | 167,500 |
16.05.24 17:23:24 | 1 | 167,300 |
16.05.24 17:13:24 | 0 | 167,300 |
16.05.24 17:10:59 | 187 | 167,450 |