MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:44:04 | 0 | 172,300 |
12.06.24 09:20:03 | 5 | 172,300 |
12.06.24 09:17:25 | 1 | 172,300 |
12.06.24 09:13:54 | 0 | 172,200 |
12.06.24 09:10:57 | 2 | 171,950 |
12.06.24 08:38:35 | 1 | 172,000 |
12.06.24 08:00:39 | 13 | 172,850 |
11.06.24 21:43:51 | 0 | 172,000 |
11.06.24 21:26:30 | 2 | 171,550 |
11.06.24 21:13:19 | 0 | 172,000 |
11.06.24 21:09:10 | 3 | 171,600 |
11.06.24 20:43:58 | 0 | 172,000 |
11.06.24 20:41:15 | 10 | 171,650 |
11.06.24 20:13:39 | 0 | 172,000 |
11.06.24 19:58:13 | 4 | 171,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:44:01 | 0 | 172,000 |
11.06.24 19:14:19 | 0 | 172,000 |
11.06.24 18:44:10 | 0 | 172,000 |
11.06.24 18:13:07 | 0 | 172,000 |
11.06.24 17:43:15 | 0 | 172,000 |
11.06.24 17:13:49 | 3 | 172,000 |
11.06.24 16:43:32 | 0 | 172,250 |
11.06.24 16:14:15 | 3 | 171,900 |
11.06.24 11:13:41 | 0 | 172,500 |
11.06.24 10:43:18 | 0 | 172,450 |
11.06.24 10:33:36 | 100 | 172,450 |
11.06.24 10:25:04 | 3 | 172,350 |
11.06.24 10:13:25 | 0 | 172,000 |
11.06.24 10:09:36 | 11 | 171,800 |
11.06.24 09:43:02 | 0 | 172,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:27:27 | 3 | 172,650 |
11.06.24 09:14:39 | 1 | 172,150 |
11.06.24 09:13:18 | 0 | 172,450 |
11.06.24 09:02:29 | 3 | 172,600 |
11.06.24 08:00:35 | 15 | 172,650 |
10.06.24 21:44:13 | 0 | 171,600 |
10.06.24 21:40:17 | 6 | 171,600 |
10.06.24 21:13:48 | 0 | 171,650 |
10.06.24 20:44:19 | 0 | 171,600 |
10.06.24 20:13:40 | 0 | 171,550 |
10.06.24 19:54:59 | 3 | 171,550 |
10.06.24 19:43:14 | 0 | 172,450 |
10.06.24 19:13:25 | 0 | 172,450 |
10.06.24 18:52:30 | 1 | 172,450 |
10.06.24 18:43:58 | 0 | 171,450 |