MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:24 | 0 | 166,000 |
20:14:25 | 0 | 166,000 |
19:43:58 | 0 | 167,200 |
19:14:15 | 0 | 167,250 |
18:51:29 | 1 | 167,250 |
18:43:37 | 0 | 166,050 |
18:40:07 | 4 | 166,050 |
18:21:53 | 2 | 167,050 |
18:14:03 | 0 | 166,100 |
17:44:03 | 0 | 166,100 |
17:13:38 | 0 | 166,100 |
16:43:25 | 0 | 166,100 |
16:42:43 | 5 | 166,100 |
16:41:33 | 5 | 165,900 |
16:36:54 | 4 | 166,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:48 | 5 | 166,050 |
16:13:35 | 0 | 166,150 |
16:03:45 | 6 | 166,150 |
15:44:15 | 0 | 166,250 |
15:14:18 | 0 | 166,350 |
15:14:04 | 2 | 166,350 |
15:11:26 | 20 | 166,500 |
14:52:54 | 2 | 166,700 |
14:50:45 | 2 | 166,700 |
14:46:01 | 5 | 166,600 |
14:44:26 | 0 | 166,600 |
14:35:39 | 8 | 166,750 |
14:14:17 | 0 | 166,950 |
14:04:54 | 4 | 166,900 |
13:54:06 | 1 | 166,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:31 | 0 | 166,700 |
13:25:57 | 15 | 166,700 |
13:13:26 | 0 | 166,950 |
12:55:36 | 1 | 167,200 |
12:43:25 | 0 | 167,300 |
12:13:56 | 0 | 167,450 |
11:54:48 | 6 | 167,200 |
11:48:26 | 3 | 167,200 |
11:43:59 | 0 | 167,400 |
11:35:31 | 8 | 167,600 |
11:21:01 | 3 | 167,600 |
11:13:24 | 0 | 167,600 |
10:43:15 | 0 | 167,500 |
10:35:17 | 13 | 167,600 |
10:32:34 | 4 | 167,800 |