VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:13:06 | 0 | 46,500 |
28.05.24 13:45:41 | 100 | 46,500 |
28.05.24 13:43:25 | 0 | 46,500 |
28.05.24 13:13:54 | 0 | 46,500 |
28.05.24 12:53:27 | 6 | 46,750 |
28.05.24 12:43:31 | 0 | 46,500 |
28.05.24 12:13:43 | 0 | 46,650 |
28.05.24 11:44:02 | 0 | 46,650 |
28.05.24 11:43:52 | 100 | 46,750 |
28.05.24 11:13:49 | 0 | 46,650 |
28.05.24 10:43:18 | 0 | 46,650 |
28.05.24 10:13:21 | 0 | 46,650 |
28.05.24 09:43:59 | 0 | 46,650 |
28.05.24 09:32:23 | 8 | 46,750 |
28.05.24 09:13:51 | 0 | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:00:36 | 0 | 46,350 |
27.05.24 21:43:38 | 0 | 46,350 |
27.05.24 21:13:45 | 0 | 46,350 |
27.05.24 20:44:08 | 0 | 46,350 |
27.05.24 20:13:55 | 0 | 46,350 |
27.05.24 19:43:34 | 0 | 46,150 |
27.05.24 19:13:54 | 0 | 46,150 |
27.05.24 18:43:03 | 0 | 46,150 |
27.05.24 18:13:36 | 0 | 46,150 |
27.05.24 17:44:08 | 0 | 46,100 |
27.05.24 17:13:42 | 0 | 46,050 |
27.05.24 16:43:16 | 0 | 46,050 |
27.05.24 16:42:55 | 6 | 46,050 |
27.05.24 16:13:19 | 0 | 46,050 |
27.05.24 15:43:40 | 0 | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:13:59 | 0 | 46,000 |
27.05.24 14:43:54 | 0 | 46,050 |
27.05.24 14:14:16 | 0 | 46,050 |
27.05.24 13:50:36 | 100 | 46,150 |
27.05.24 13:43:40 | 0 | 46,150 |
27.05.24 13:36:47 | 43 | 46,200 |
27.05.24 13:13:10 | 0 | 46,150 |
27.05.24 12:43:24 | 0 | 46,150 |
27.05.24 12:13:38 | 0 | 46,150 |
27.05.24 11:43:49 | 0 | 46,150 |
27.05.24 11:13:19 | 0 | 46,150 |
27.05.24 10:43:16 | 0 | 46,100 |
27.05.24 10:30:37 | 108 | 46,100 |
27.05.24 10:13:12 | 0 | 46,100 |
27.05.24 09:43:35 | 0 | 46,000 |