VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:43:23 | 0 | 49,350 |
13.06.24 09:35:48 | 17 | 49,400 |
13.06.24 09:35:24 | 22 | 49,400 |
13.06.24 09:34:54 | 29 | 49,400 |
13.06.24 09:17:51 | 31 | 49,500 |
13.06.24 09:13:59 | 0 | 49,500 |
13.06.24 08:34:44 | 1 | 49,450 |
13.06.24 08:00:35 | 0 | 49,600 |
12.06.24 21:43:11 | 0 | 49,600 |
12.06.24 21:13:30 | 0 | 49,600 |
12.06.24 20:43:27 | 0 | 49,600 |
12.06.24 20:36:33 | 6 | 49,600 |
12.06.24 20:13:06 | 0 | 49,600 |
12.06.24 19:55:51 | 101 | 49,600 |
12.06.24 19:55:28 | 20 | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:43:22 | 0 | 49,450 |
12.06.24 19:13:37 | 0 | 49,450 |
12.06.24 18:43:41 | 0 | 49,450 |
12.06.24 18:40:08 | 8 | 49,450 |
12.06.24 18:13:42 | 0 | 49,450 |
12.06.24 17:44:02 | 0 | 49,600 |
12.06.24 17:23:37 | 87 | 49,650 |
12.06.24 17:22:14 | 44 | 49,500 |
12.06.24 17:17:15 | 18 | 49,600 |
12.06.24 17:17:14 | 121 | 49,650 |
12.06.24 17:13:57 | 0 | 49,300 |
12.06.24 16:54:28 | 6 | 49,300 |
12.06.24 16:43:33 | 0 | 49,250 |
12.06.24 16:13:45 | 0 | 49,300 |
12.06.24 15:43:41 | 0 | 49,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:13:39 | 0 | 49,000 |
12.06.24 14:55:45 | 40 | 49,000 |
12.06.24 14:44:33 | 0 | 49,050 |
12.06.24 14:34:00 | 100 | 49,000 |
12.06.24 14:29:57 | 39 | 48,750 |
12.06.24 14:14:25 | 0 | 48,650 |
12.06.24 13:44:26 | 0 | 48,650 |
12.06.24 13:13:38 | 0 | 48,650 |
12.06.24 12:44:02 | 0 | 48,650 |
12.06.24 12:14:24 | 0 | 48,650 |
12.06.24 12:06:59 | 6 | 48,650 |
12.06.24 11:43:31 | 0 | 48,650 |
12.06.24 11:13:35 | 0 | 48,650 |
12.06.24 10:43:45 | 0 | 48,650 |
12.06.24 10:14:17 | 0 | 48,250 |