VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:03 | - | 69,900 |
20:51:36 | - | 70,000 |
20:51:31 | - | 69,900 |
20:48:33 | - | 70,000 |
20:45:29 | - | 69,900 |
20:45:21 | - | 70,000 |
20:42:36 | - | 69,900 |
20:41:33 | - | 70,000 |
20:38:39 | - | 69,900 |
20:37:53 | - | 70,000 |
20:34:24 | - | 69,900 |
20:32:56 | - | 70,000 |
20:31:09 | - | 69,900 |
20:31:02 | - | 70,000 |
20:30:58 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:34 | - | 69,500 |
20:28:22 | - | 69,600 |
20:28:20 | - | 69,500 |
20:26:02 | - | 69,600 |
20:25:20 | - | 69,500 |
20:24:36 | - | 69,600 |
20:23:05 | - | 69,500 |
20:22:51 | - | 69,600 |
20:21:16 | - | 69,500 |
20:19:47 | - | 69,600 |
20:19:01 | - | 69,500 |
20:18:02 | - | 69,600 |
20:17:59 | - | 69,500 |
20:15:49 | - | 69,600 |
20:13:21 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:58 | - | 69,600 |
20:10:38 | - | 69,500 |
20:10:23 | - | 69,600 |
20:08:17 | - | 69,500 |
20:08:10 | - | 69,600 |
20:08:05 | - | 69,500 |
20:08:02 | - | 69,600 |
20:07:40 | - | 69,500 |
20:07:18 | - | 69,600 |
20:07:09 | - | 69,600 |
20:07:07 | - | 69,700 |
20:07:02 | - | 69,500 |
20:00:19 | - | 69,400 |
20:00:06 | - | 69,500 |
19:59:56 | - | 69,400 |