VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:56:43 | - | 72,100 |
20.05.25 22:53:45 | - | 72,000 |
20.05.25 22:53:42 | - | 72,100 |
20.05.25 22:51:59 | - | 72,000 |
20.05.25 22:50:41 | - | 72,100 |
20.05.25 22:48:31 | - | 72,000 |
20.05.25 22:20:34 | - | 72,100 |
20.05.25 22:04:52 | - | 72,000 |
20.05.25 21:59:52 | - | 72,100 |
20.05.25 21:32:08 | - | 72,200 |
20.05.25 21:31:59 | - | 72,100 |
20.05.25 21:28:09 | - | 72,200 |
20.05.25 21:26:16 | - | 72,000 |
20.05.25 21:26:06 | - | 71,900 |
20.05.25 21:26:05 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:26:04 | - | 72,000 |
20.05.25 21:26:03 | - | 71,900 |
20.05.25 21:25:43 | - | 72,100 |
20.05.25 21:12:19 | - | 72,100 |
20.05.25 20:28:33 | - | 72,100 |
20.05.25 20:27:54 | - | 72,100 |
20.05.25 20:27:52 | - | 72,200 |
20.05.25 20:13:37 | - | 72,100 |
20.05.25 20:13:36 | - | 72,200 |
20.05.25 20:10:28 | - | 72,300 |
20.05.25 20:08:48 | - | 72,100 |
20.05.25 20:08:47 | - | 72,200 |
20.05.25 20:07:59 | - | 72,300 |
20.05.25 20:07:18 | - | 72,100 |
20.05.25 20:07:17 | - | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:04:27 | - | 72,300 |
20.05.25 20:04:23 | - | 72,100 |
20.05.25 20:04:22 | - | 72,200 |
20.05.25 20:03:26 | - | 72,300 |
20.05.25 20:03:25 | - | 72,200 |
20.05.25 20:01:24 | - | 72,100 |
20.05.25 20:00:17 | - | 72,000 |
20.05.25 19:55:22 | - | 72,100 |
20.05.25 19:55:18 | - | 72,300 |
20.05.25 19:55:16 | - | 72,200 |
20.05.25 19:49:35 | - | 72,100 |
20.05.25 19:49:34 | - | 72,200 |
20.05.25 19:42:30 | - | 72,300 |
20.05.25 19:40:34 | - | 72,200 |
20.05.25 19:39:30 | - | 72,300 |