VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:56 | - | 65,700 |
| 12:00:15 | - | 65,700 |
| 12:00:15 | - | 65,750 |
| 11:58:56 | - | 65,700 |
| 11:52:58 | - | 65,650 |
| 11:52:22 | - | 65,700 |
| 11:52:22 | - | 65,700 |
| 11:52:22 | - | 65,700 |
| 11:46:12 | - | 65,500 |
| 11:46:11 | - | 65,550 |
| 11:45:23 | - | 65,500 |
| 11:45:19 | - | 65,450 |
| 11:45:14 | - | 65,500 |
| 11:38:48 | - | 65,450 |
| 11:38:20 | - | 65,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:38:20 | - | 65,450 |
| 11:38:02 | - | 65,450 |
| 11:38:02 | - | 65,450 |
| 11:37:57 | - | 65,400 |
| 11:37:34 | - | 65,350 |
| 11:37:19 | - | 65,400 |
| 11:37:18 | - | 65,400 |
| 11:37:18 | - | 65,400 |
| 11:37:18 | - | 65,350 |
| 11:36:03 | - | 65,300 |
| 11:36:03 | - | 65,300 |
| 11:30:10 | - | 65,250 |
| 11:23:49 | - | 65,300 |
| 11:20:35 | - | 65,300 |
| 11:20:35 | - | 65,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:12 | - | 65,200 |
| 11:15:09 | - | 65,150 |
| 11:15:05 | - | 65,200 |
| 11:01:12 | - | 65,200 |
| 11:00:10 | - | 65,150 |
| 10:51:42 | - | 65,200 |
| 10:47:52 | - | 65,150 |
| 10:47:08 | - | 65,100 |
| 10:47:08 | - | 65,150 |
| 10:47:08 | - | 65,250 |
| 10:45:09 | - | 65,150 |
| 10:31:26 | - | 65,100 |
| 10:31:26 | - | 65,150 |
| 10:31:01 | - | 65,100 |
| 10:31:00 | - | 65,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login