VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:59 | - | 49,100 |
| 09:16:57 | - | 49,100 |
| 09:16:56 | - | 49,100 |
| 09:16:55 | - | 49,100 |
| 09:16:54 | - | 49,060 |
| 09:16:51 | - | 49,100 |
| 09:16:47 | - | 49,080 |
| 09:16:44 | - | 49,080 |
| 09:16:43 | - | 49,080 |
| 09:16:42 | - | 49,080 |
| 09:16:34 | - | 49,080 |
| 09:16:34 | - | 49,080 |
| 09:16:32 | - | 49,060 |
| 09:16:27 | - | 49,060 |
| 09:16:26 | - | 49,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:14 | - | 48,940 |
| 09:15:55 | - | 48,940 |
| 09:15:54 | - | 48,900 |
| 09:15:53 | - | 49,040 |
| 09:15:52 | - | 49,000 |
| 09:15:28 | - | 49,020 |
| 09:14:25 | - | 49,040 |
| 09:14:20 | - | 49,040 |
| 09:14:18 | - | 49,040 |
| 09:14:10 | - | 49,040 |
| 09:14:09 | - | 49,040 |
| 09:14:01 | - | 49,040 |
| 09:12:12 | - | 49,040 |
| 09:12:03 | - | 49,040 |
| 09:11:57 | - | 49,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:56 | - | 49,020 |
| 09:11:52 | - | 49,000 |
| 09:11:52 | - | 49,060 |
| 09:11:44 | - | 49,000 |
| 09:11:41 | - | 49,020 |
| 09:11:40 | - | 49,020 |
| 09:11:39 | - | 49,000 |
| 09:11:38 | - | 48,960 |
| 09:11:37 | - | 49,080 |
| 09:11:37 | - | 49,080 |
| 09:11:36 | - | 49,100 |
| 09:11:34 | - | 49,320 |
| 09:11:33 | - | 49,320 |
| 09:11:33 | - | 49,300 |
| 09:11:29 | - | 49,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login