VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:11 | - | 65,450 |
| 11:45:23 | - | 65,450 |
| 11:45:19 | - | 65,400 |
| 11:44:49 | - | 65,400 |
| 11:41:48 | - | 65,400 |
| 11:39:48 | - | 65,400 |
| 11:38:48 | - | 65,400 |
| 11:38:27 | - | 65,400 |
| 11:38:20 | - | 65,450 |
| 11:37:58 | - | 65,350 |
| 11:37:19 | - | 65,300 |
| 11:37:18 | - | 65,300 |
| 11:36:03 | - | 65,250 |
| 11:35:51 | - | 65,200 |
| 11:32:50 | - | 65,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:50 | - | 65,200 |
| 11:26:49 | - | 65,200 |
| 11:23:49 | - | 65,200 |
| 11:23:36 | - | 65,200 |
| 11:20:35 | - | 65,200 |
| 11:20:35 | - | 65,150 |
| 11:20:12 | - | 65,150 |
| 11:18:06 | - | 65,100 |
| 11:15:05 | - | 65,100 |
| 11:14:14 | - | 65,100 |
| 11:11:13 | - | 65,100 |
| 11:08:13 | - | 65,100 |
| 11:05:12 | - | 65,100 |
| 11:02:11 | - | 65,100 |
| 10:59:11 | - | 65,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:56:10 | - | 65,100 |
| 10:53:09 | - | 65,100 |
| 10:52:17 | - | 65,100 |
| 10:50:09 | - | 65,100 |
| 10:47:45 | - | 65,100 |
| 10:47:08 | - | 65,100 |
| 10:45:39 | - | 65,050 |
| 10:42:38 | - | 65,050 |
| 10:39:37 | - | 65,050 |
| 10:37:27 | - | 65,050 |
| 10:34:26 | - | 65,050 |
| 10:31:26 | - | 65,050 |
| 10:30:44 | - | 65,050 |
| 10:30:44 | - | 65,100 |
| 10:29:46 | - | 65,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login