VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:15 | - | 65,350 |
| 12:44:24 | - | 65,300 |
| 12:41:23 | - | 65,300 |
| 12:38:22 | - | 65,300 |
| 12:35:22 | - | 65,300 |
| 12:34:10 | - | 65,100 |
| 12:34:01 | - | 65,200 |
| 12:33:14 | - | 65,050 |
| 12:30:13 | - | 65,050 |
| 12:30:05 | - | 65,000 |
| 12:28:20 | - | 65,050 |
| 12:27:08 | - | 65,050 |
| 12:26:47 | - | 65,000 |
| 12:25:34 | - | 65,050 |
| 12:24:38 | - | 65,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:37 | - | 65,250 |
| 12:24:35 | - | 65,300 |
| 12:22:30 | - | 65,450 |
| 12:22:16 | - | 65,450 |
| 12:22:10 | - | 65,450 |
| 12:19:10 | - | 65,450 |
| 12:17:25 | - | 65,450 |
| 12:14:48 | - | 65,550 |
| 12:11:47 | - | 65,550 |
| 12:08:47 | - | 65,550 |
| 12:08:41 | - | 65,550 |
| 12:06:57 | - | 65,650 |
| 12:03:56 | - | 65,650 |
| 12:00:56 | - | 65,650 |
| 12:00:15 | - | 65,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:56 | - | 65,650 |
| 11:58:23 | - | 65,600 |
| 11:55:22 | - | 65,600 |
| 11:52:22 | - | 65,600 |
| 11:52:13 | - | 65,450 |
| 11:49:12 | - | 65,450 |
| 11:46:11 | - | 65,450 |
| 11:45:23 | - | 65,450 |
| 11:45:19 | - | 65,400 |
| 11:44:49 | - | 65,400 |
| 11:41:48 | - | 65,400 |
| 11:39:48 | - | 65,400 |
| 11:38:48 | - | 65,400 |
| 11:38:27 | - | 65,400 |
| 11:38:20 | - | 65,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login