VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:13 | 0 | 88,300 |
25.07.25 22:31:45 | 11 | 88,300 |
25.07.25 22:14:04 | 0 | 88,300 |
25.07.25 22:00:04 | 50 | 88,300 |
25.07.25 21:57:55 | 2 | 88,200 |
25.07.25 21:51:20 | 12 | 87,900 |
25.07.25 21:43:04 | 0 | 88,100 |
25.07.25 21:13:37 | 0 | 88,100 |
25.07.25 21:12:39 | 20 | 88,100 |
25.07.25 21:10:23 | 4 | 88,100 |
25.07.25 20:59:39 | 4 | 88,200 |
25.07.25 20:55:53 | 17 | 88,200 |
25.07.25 20:46:19 | 18 | 87,800 |
25.07.25 20:43:03 | 0 | 88,000 |
25.07.25 20:13:17 | 0 | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:43:24 | 0 | 88,000 |
25.07.25 19:13:58 | 0 | 88,000 |
25.07.25 18:45:42 | 5 | 88,000 |
25.07.25 18:43:31 | 0 | 87,700 |
25.07.25 18:40:50 | 3 | 87,500 |
25.07.25 18:37:50 | 11 | 88,000 |
25.07.25 18:13:48 | 0 | 87,700 |
25.07.25 18:05:19 | 1 | 87,700 |
25.07.25 18:02:39 | 10 | 87,700 |
25.07.25 17:50:54 | 6 | 87,700 |
25.07.25 17:47:25 | 6 | 87,800 |
25.07.25 17:46:03 | 6 | 87,800 |
25.07.25 17:43:09 | 0 | 87,700 |
25.07.25 17:29:55 | 12 | 87,700 |
25.07.25 17:28:50 | 11 | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:28:33 | 1 | 87,900 |
25.07.25 17:28:32 | 50 | 88,000 |
25.07.25 17:27:20 | 12 | 88,200 |
25.07.25 17:13:22 | 0 | 88,400 |
25.07.25 16:44:45 | 12 | 88,500 |
25.07.25 16:43:08 | 0 | 88,500 |
25.07.25 16:34:34 | 3 | 88,600 |
25.07.25 16:28:49 | 20 | 88,500 |
25.07.25 16:28:35 | 6 | 88,500 |
25.07.25 16:22:53 | 2 | 88,500 |
25.07.25 16:21:56 | 3 | 88,200 |
25.07.25 16:20:54 | 6 | 88,400 |
25.07.25 16:19:11 | 34 | 88,300 |
25.07.25 16:13:30 | 0 | 88,600 |
25.07.25 16:06:45 | 15 | 88,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login