VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:29 | 0 | 84,300 |
10:18:39 | 20 | 84,400 |
10:13:46 | 0 | 84,400 |
09:43:18 | 0 | 84,400 |
09:42:17 | 3 | 84,400 |
09:33:12 | 23 | 84,500 |
09:20:30 | 7 | 84,500 |
09:13:45 | 0 | 84,300 |
09:06:22 | 1 | 84,200 |
09:01:16 | 200 | 83,600 |
08:44:09 | 0 | 83,600 |
08:08:49 | 5 | 83,400 |
08:02:22 | 2 | 83,400 |
07:33:59 | 20 | 83,600 |
07:30:19 | 0 | 83,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:44:10 | 0 | 84,000 |
22.10.25 22:13:21 | 0 | 84,000 |
22.10.25 22:01:37 | 1 | 84,100 |
22.10.25 21:43:04 | 0 | 83,600 |
22.10.25 21:14:16 | 0 | 83,600 |
22.10.25 20:43:50 | 0 | 83,400 |
22.10.25 20:41:28 | 8 | 83,400 |
22.10.25 20:38:41 | 4 | 83,400 |
22.10.25 20:24:38 | 60 | 83,400 |
22.10.25 20:19:52 | 60 | 83,300 |
22.10.25 20:13:47 | 0 | 83,300 |
22.10.25 20:06:07 | 15 | 83,300 |
22.10.25 19:44:02 | 0 | 83,600 |
22.10.25 19:14:27 | 0 | 83,800 |
22.10.25 18:43:08 | 0 | 83,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:13:17 | 0 | 83,800 |
22.10.25 17:43:39 | 0 | 84,000 |
22.10.25 17:37:00 | 8 | 84,000 |
22.10.25 17:35:08 | 10 | 83,600 |
22.10.25 17:14:10 | 0 | 84,000 |
22.10.25 17:01:16 | 9 | 84,000 |
22.10.25 17:01:15 | 31 | 84,000 |
22.10.25 16:56:50 | 2 | 83,800 |
22.10.25 16:44:14 | 0 | 84,000 |
22.10.25 16:13:11 | 0 | 84,200 |
22.10.25 16:10:42 | 25 | 84,200 |
22.10.25 16:08:07 | 50 | 83,800 |
22.10.25 16:01:43 | 93 | 84,500 |
22.10.25 16:01:42 | 100 | 84,600 |
22.10.25 15:50:07 | 1 | 84,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login