VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:54:29 | 20 | 72,300 |
20.05.25 22:43:22 | 0 | 72,100 |
20.05.25 22:13:25 | 0 | 72,100 |
20.05.25 22:04:23 | 10 | 72,100 |
20.05.25 21:43:44 | 0 | 72,200 |
20.05.25 21:26:06 | 200 | 72,100 |
20.05.25 21:13:04 | 0 | 72,300 |
20.05.25 20:43:14 | 0 | 72,300 |
20.05.25 20:34:33 | 110 | 72,100 |
20.05.25 20:27:51 | 100 | 72,300 |
20.05.25 20:13:54 | 0 | 72,300 |
20.05.25 20:06:17 | 10 | 72,300 |
20.05.25 19:45:25 | 46 | 72,300 |
20.05.25 19:43:19 | 0 | 72,300 |
20.05.25 19:35:31 | 200 | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:14:20 | 0 | 72,300 |
20.05.25 19:11:55 | 10 | 72,300 |
20.05.25 18:56:28 | 6 | 72,500 |
20.05.25 18:43:30 | 0 | 72,300 |
20.05.25 18:34:29 | 6 | 72,200 |
20.05.25 18:13:58 | 0 | 72,300 |
20.05.25 18:10:47 | 100 | 72,500 |
20.05.25 18:06:36 | 40 | 72,400 |
20.05.25 18:02:37 | 1 | 72,500 |
20.05.25 18:01:49 | 10 | 72,800 |
20.05.25 18:01:21 | 59 | 72,400 |
20.05.25 17:52:20 | 16 | 72,400 |
20.05.25 17:45:38 | 15 | 72,700 |
20.05.25 17:44:07 | 0 | 72,400 |
20.05.25 17:13:57 | 0 | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:48:26 | 4 | 72,400 |
20.05.25 16:43:58 | 0 | 72,300 |
20.05.25 16:29:02 | 30 | 72,300 |
20.05.25 16:13:23 | 0 | 72,200 |
20.05.25 15:53:01 | 4 | 72,200 |
20.05.25 15:44:03 | 0 | 72,000 |
20.05.25 15:37:54 | 33 | 72,000 |
20.05.25 15:33:48 | 25 | 72,100 |
20.05.25 15:13:32 | 0 | 71,700 |
20.05.25 15:08:22 | 100 | 71,900 |
20.05.25 14:43:29 | 0 | 71,700 |
20.05.25 14:35:30 | 15 | 71,900 |
20.05.25 14:13:36 | 10 | 71,700 |
20.05.25 14:13:17 | 0 | 71,800 |
20.05.25 14:10:09 | 28 | 71,800 |