VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:03 | 0 | 45,700 |
12:44:12 | 0 | 45,700 |
12:14:22 | 0 | 45,700 |
11:44:25 | 0 | 45,900 |
11:14:25 | 0 | 45,900 |
10:54:45 | 10 | 46,100 |
10:44:19 | 0 | 46,100 |
10:14:11 | 0 | 46,100 |
10:13:45 | 11 | 46,100 |
09:44:04 | 0 | 46,100 |
09:14:16 | 0 | 46,100 |
08:13:56 | 40 | 46,300 |
08:00:36 | 0 | 46,050 |
16.05.24 21:43:49 | 0 | 46,050 |
16.05.24 21:13:27 | 0 | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:43:02 | 0 | 46,050 |
16.05.24 20:29:07 | 1 | 46,050 |
16.05.24 20:13:05 | 0 | 46,150 |
16.05.24 19:43:14 | 0 | 46,150 |
16.05.24 19:14:12 | 0 | 46,200 |
16.05.24 18:43:32 | 0 | 46,200 |
16.05.24 18:13:19 | 0 | 46,200 |
16.05.24 17:43:25 | 0 | 46,200 |
16.05.24 17:13:15 | 0 | 46,600 |
16.05.24 16:43:26 | 0 | 46,600 |
16.05.24 16:13:50 | 0 | 46,700 |
16.05.24 15:43:20 | 0 | 46,800 |
16.05.24 15:13:18 | 0 | 46,850 |
16.05.24 14:43:11 | 0 | 46,850 |
16.05.24 14:13:28 | 0 | 46,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:43:58 | 0 | 46,850 |
16.05.24 13:13:24 | 0 | 46,850 |
16.05.24 12:43:15 | 0 | 46,850 |
16.05.24 12:14:09 | 0 | 46,650 |
16.05.24 11:43:56 | 0 | 46,600 |
16.05.24 11:14:14 | 0 | 46,450 |
16.05.24 10:43:50 | 0 | 46,400 |
16.05.24 10:13:50 | 0 | 46,400 |
16.05.24 10:07:51 | 50 | 46,400 |
16.05.24 09:56:36 | 8 | 46,450 |
16.05.24 09:44:09 | 0 | 46,400 |
16.05.24 09:29:06 | 11 | 46,450 |
16.05.24 09:14:20 | 0 | 46,200 |
16.05.24 09:06:03 | 32 | 46,200 |
16.05.24 08:06:53 | 32 | 46,050 |