VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:44:05 | 0 | 88,900 |
| 01.10.25 22:13:34 | 0 | 88,900 |
| 01.10.25 21:43:32 | 0 | 88,900 |
| 01.10.25 21:13:30 | 0 | 88,900 |
| 01.10.25 21:13:11 | 15 | 89,000 |
| 01.10.25 20:43:12 | 0 | 88,900 |
| 01.10.25 20:38:18 | 19 | 88,700 |
| 01.10.25 20:22:26 | 5 | 89,000 |
| 01.10.25 20:13:19 | 0 | 88,900 |
| 01.10.25 20:07:55 | 20 | 88,500 |
| 01.10.25 19:44:10 | 0 | 88,900 |
| 01.10.25 19:36:24 | 40 | 88,900 |
| 01.10.25 19:23:55 | 1 | 88,800 |
| 01.10.25 19:13:55 | 0 | 88,500 |
| 01.10.25 19:12:48 | 18 | 88,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 19:11:58 | 6 | 88,500 |
| 01.10.25 19:07:13 | 4 | 88,700 |
| 01.10.25 19:05:54 | 4 | 88,700 |
| 01.10.25 18:44:14 | 0 | 88,700 |
| 01.10.25 18:33:25 | 6 | 88,700 |
| 01.10.25 18:13:42 | 0 | 88,700 |
| 01.10.25 18:11:48 | 4 | 88,700 |
| 01.10.25 18:03:48 | 7 | 88,400 |
| 01.10.25 17:43:50 | 0 | 88,400 |
| 01.10.25 17:41:17 | 100 | 88,400 |
| 01.10.25 17:40:08 | 6 | 88,300 |
| 01.10.25 17:20:15 | 100 | 87,900 |
| 01.10.25 17:15:28 | 1 | 87,800 |
| 01.10.25 17:13:41 | 0 | 87,800 |
| 01.10.25 17:12:14 | 600 | 87,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 17:10:27 | 7 | 88,200 |
| 01.10.25 17:07:59 | 100 | 87,900 |
| 01.10.25 16:55:01 | 250 | 87,000 |
| 01.10.25 16:52:56 | 100 | 87,200 |
| 01.10.25 16:52:55 | 6 | 87,200 |
| 01.10.25 16:43:58 | 0 | 87,500 |
| 01.10.25 16:43:34 | 6 | 87,500 |
| 01.10.25 16:42:41 | 5 | 87,700 |
| 01.10.25 16:30:28 | 50 | 87,700 |
| 01.10.25 16:24:57 | 6 | 87,600 |
| 01.10.25 16:14:21 | 0 | 87,200 |
| 01.10.25 16:06:29 | 6 | 87,300 |
| 01.10.25 15:59:45 | 6 | 87,400 |
| 01.10.25 15:57:23 | 14 | 87,100 |
| 01.10.25 15:54:49 | 11 | 87,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login