VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:15:29 | 50 | 70,400 |
22:14:17 | 0 | 70,300 |
21:57:37 | 10 | 70,300 |
21:43:57 | 0 | 69,900 |
21:42:18 | 2 | 69,900 |
21:38:15 | 200 | 70,000 |
21:13:55 | 0 | 69,900 |
21:07:20 | 200 | 70,000 |
20:52:07 | 8 | 70,000 |
20:45:21 | 5 | 70,000 |
20:43:09 | 0 | 70,000 |
20:31:02 | 200 | 70,000 |
20:31:02 | 8 | 70,000 |
20:30:58 | 3 | 69,800 |
20:30:58 | 9 | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:57 | 0 | 69,800 |
19:47:54 | 35 | 69,800 |
19:44:17 | 0 | 69,800 |
19:31:29 | 60 | 69,700 |
19:25:09 | 200 | 69,700 |
19:20:42 | 2 | 69,500 |
19:15:48 | 30 | 69,200 |
19:13:57 | 0 | 69,500 |
19:06:40 | 100 | 69,500 |
18:43:26 | 0 | 69,500 |
18:13:26 | 0 | 69,100 |
17:43:26 | 0 | 69,100 |
17:19:12 | 15 | 69,100 |
17:13:39 | 0 | 69,300 |
17:11:18 | 2 | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:09 | 0 | 69,300 |
16:33:41 | 100 | 69,300 |
16:30:53 | 8 | 69,300 |
16:22:07 | 4 | 69,200 |
16:17:31 | 22 | 69,000 |
16:13:46 | 0 | 69,000 |
16:02:32 | 22 | 68,500 |
15:44:12 | 0 | 68,300 |
15:42:39 | 100 | 68,200 |
15:32:07 | 40 | 68,600 |
15:13:33 | 0 | 68,300 |
15:10:05 | 15 | 68,400 |
15:03:05 | 1 | 68,400 |
14:58:48 | 14 | 68,400 |
14:56:18 | 26 | 68,100 |