VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:16:00 | 0 | 48,000 |
30.05.24 08:16:01 | 0 | 46,750 |
29.05.24 08:16:01 | 0 | 46,550 |
28.05.24 08:16:00 | 0 | 46,400 |
27.05.24 08:16:04 | 0 | 46,400 |
24.05.24 08:16:01 | 0 | 45,500 |
23.05.24 08:16:00 | 0 | 46,400 |
22.05.24 08:16:01 | 0 | 46,650 |
21.05.24 08:16:03 | 0 | 46,550 |
20.05.24 08:16:01 | 0 | 46,450 |
17.05.24 10:01:43 | 50 | 46,000 |
17.05.24 08:16:01 | 0 | 46,100 |
16.05.24 08:16:01 | 0 | 45,800 |
15.05.24 08:16:02 | 0 | 46,850 |
14.05.24 08:16:00 | 0 | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:16:01 | 0 | 47,300 |
10.05.24 08:16:01 | 0 | 47,700 |
09.05.24 08:16:00 | 0 | 47,250 |
08.05.24 08:16:01 | 0 | 47,100 |
07.05.24 08:16:04 | 0 | 47,100 |
06.05.24 08:16:00 | 0 | 47,200 |
03.05.24 08:16:01 | 0 | 45,700 |
02.05.24 08:16:01 | 0 | 45,350 |
Keine Daten verfügbar