VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 71,40 |
22.05.25 08:16:01 | 0 | 71,10 |
21.05.25 08:16:01 | 0 | 72,00 |
20.05.25 08:16:04 | 0 | 71,80 |
19.05.25 08:16:03 | 0 | 70,80 |
16.05.25 12:39:11 | 200 | 71,50 |
16.05.25 12:34:47 | 200 | 71,50 |
16.05.25 08:16:00 | 0 | 71,10 |
15.05.25 08:16:05 | 0 | 70,10 |
14.05.25 08:16:00 | 0 | 69,30 |
13.05.25 08:16:01 | 0 | 69,80 |
12.05.25 08:16:01 | 0 | 70,30 |
09.05.25 08:16:03 | 0 | 70,60 |
08.05.25 08:16:02 | 0 | 68,80 |
07.05.25 08:16:00 | 0 | 70,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:51:05 | 15 | 70,40 |
06.05.25 08:16:01 | 0 | 71,10 |
05.05.25 11:23:31 | 100 | 70,40 |
05.05.25 09:38:06 | 50 | 70,00 |
05.05.25 08:26:51 | 0 | 70,00 |
02.05.25 08:16:01 | 0 | 70,20 |
30.04.25 08:16:01 | 0 | 68,80 |
29.04.25 09:06:15 | 0 | 66,60 |
29.04.25 08:44:51 | 0 | 66,80 |
29.04.25 08:29:28 | 0 | 66,80 |
28.04.25 08:16:00 | 0 | 67,50 |
25.04.25 08:16:01 | 0 | 65,60 |
24.04.25 08:16:00 | 0 | 65,30 |
Keine Daten verfügbar