VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 70,20 |
30.04.25 08:16:01 | 0 | 68,80 |
29.04.25 09:06:15 | 0 | 66,60 |
29.04.25 08:44:51 | 0 | 66,80 |
29.04.25 08:29:28 | 0 | 66,80 |
28.04.25 08:16:00 | 0 | 67,50 |
25.04.25 08:16:01 | 0 | 65,60 |
24.04.25 08:16:00 | 0 | 65,30 |
23.04.25 08:16:02 | 0 | 68,00 |
22.04.25 14:41:58 | 23 | 66,50 |
22.04.25 08:04:11 | 50 | 68,00 |
17.04.25 08:16:04 | 0 | 66,50 |
16.04.25 08:16:01 | 0 | 67,10 |
15.04.25 08:16:00 | 0 | 65,40 |
14.04.25 17:19:09 | 47 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:16:01 | 0 | 63,30 |
11.04.25 08:16:00 | 0 | 63,40 |
10.04.25 08:16:01 | 0 | 64,60 |
09.04.25 08:16:00 | 0 | 59,50 |
08.04.25 08:16:01 | 0 | 60,10 |
07.04.25 08:16:01 | 0 | 56,60 |
04.04.25 08:16:02 | 0 | 62,30 |
03.04.25 08:16:00 | 0 | 63,90 |
Keine Daten verfügbar