VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:04:26 | 133 | 48,150 |
13.06.24 19:04:26 | 15 | 48,150 |
13.06.24 18:00:15 | 30 | 48,450 |
13.06.24 17:50:19 | 30 | 48,450 |
13.06.24 16:59:24 | 20 | 48,450 |
13.06.24 16:25:08 | 49 | 48,400 |
13.06.24 16:24:21 | 100 | 48,400 |
13.06.24 14:10:00 | 100 | 48,600 |
13.06.24 12:28:52 | 100 | 48,500 |
13.06.24 12:28:40 | 100 | 48,500 |
13.06.24 11:56:54 | 100 | 48,350 |
13.06.24 11:56:54 | 220 | 48,250 |
13.06.24 11:56:53 | 100 | 48,250 |
13.06.24 11:56:53 | 100 | 48,250 |
13.06.24 11:55:52 | 100 | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:32:14 | 45 | 48,400 |
13.06.24 10:44:49 | 170 | 48,700 |
13.06.24 10:44:45 | 2 | 48,700 |
13.06.24 10:44:40 | 100 | 48,700 |
13.06.24 10:12:52 | 25 | 49,100 |
13.06.24 09:50:37 | 3 | 49,300 |
13.06.24 09:50:12 | 100 | 49,300 |
13.06.24 09:42:19 | 50 | 49,300 |
13.06.24 09:40:54 | 40 | 49,300 |
13.06.24 09:29:58 | 15 | 49,150 |
13.06.24 09:26:33 | 150 | 49,500 |
13.06.24 09:16:49 | 10 | 49,600 |
13.06.24 09:00:43 | 50 | 49,500 |
12.06.24 20:31:18 | 40 | 49,600 |
12.06.24 19:56:11 | 14 | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:26:17 | 40 | 49,400 |
12.06.24 18:11:19 | 100 | 49,350 |
12.06.24 17:23:37 | 100 | 49,650 |
12.06.24 17:16:54 | 10 | 49,500 |
12.06.24 17:16:54 | 12 | 49,450 |
12.06.24 17:16:49 | 1,14 Tsd. | 49,450 |
12.06.24 17:16:43 | 100 | 49,450 |
12.06.24 14:48:25 | 84 | 49,050 |
12.06.24 14:41:27 | 200 | 49,250 |
12.06.24 14:31:16 | 51 | 49,000 |
12.06.24 14:31:15 | 100 | 49,000 |
12.06.24 12:51:14 | 16 | 48,550 |
12.06.24 12:38:30 | 11 | 48,550 |
12.06.24 12:26:15 | 100 | 48,750 |
12.06.24 12:07:23 | 75 | 48,650 |