VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:35 | 50 | 89,500 |
15:38:35 | 50 | 89,500 |
15:38:35 | 50 | 89,500 |
15:38:34 | 50 | 89,500 |
15:38:30 | 50 | 89,500 |
15:38:30 | 50 | 89,500 |
15:38:07 | 50 | 89,500 |
15:29:58 | 12 | 89,700 |
15:05:20 | 10 | 89,600 |
14:43:56 | 50 | 89,700 |
14:29:28 | 2 | 89,400 |
14:24:47 | 2 | 89,600 |
14:12:21 | 9 | 90,100 |
14:12:18 | 2 | 90,100 |
14:09:19 | 15 | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:16 | 62 | 89,000 |
14:02:57 | 50 | 89,000 |
14:02:16 | 50 | 89,000 |
14:01:14 | 50 | 89,100 |
13:57:11 | 40 | 89,000 |
13:55:34 | 40 | 89,000 |
13:53:19 | 168 | 89,300 |
13:43:41 | 10 | 89,100 |
13:42:36 | 10 | 89,000 |
13:39:28 | 50 | 89,000 |
13:36:57 | 50 | 88,900 |
13:30:20 | 5 | 89,000 |
13:29:58 | 57 | 89,100 |
13:22:56 | 50 | 89,000 |
13:07:13 | 34 | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:13 | 50 | 89,200 |
13:03:51 | 15 | 89,300 |
12:57:17 | 1 | 89,000 |
12:44:02 | 150 | 89,000 |
12:44:02 | 50 | 89,000 |
12:44:02 | 50 | 89,000 |
12:44:02 | 50 | 89,000 |
12:43:55 | 50 | 89,000 |
12:39:56 | 50 | 89,000 |
12:30:49 | 3 | 88,700 |
12:14:11 | 50 | 88,700 |
12:14:11 | 50 | 88,700 |
12:14:11 | 50 | 88,700 |
12:14:11 | 50 | 88,700 |
12:14:11 | 50 | 88,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login