VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:26 | 30 | 84,000 |
14:27:22 | 20 | 83,400 |
14:15:09 | 8 | 83,500 |
13:56:40 | 1 | 83,900 |
13:50:28 | 25 | 83,800 |
13:50:21 | 50 | 83,800 |
13:30:43 | 5 | 84,200 |
13:04:00 | 2 | 83,700 |
12:52:01 | 7 | 83,800 |
12:45:53 | 50 | 84,000 |
12:33:32 | 25 | 83,900 |
11:44:35 | 20 | 84,400 |
11:34:36 | 10 | 84,400 |
11:20:39 | 5 | 84,200 |
11:07:17 | 50 | 84,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:55 | 7 | 84,400 |
10:51:59 | 25 | 83,800 |
10:28:56 | 30 | 84,400 |
10:21:35 | 1 | 84,700 |
10:19:02 | 1 | 84,800 |
10:17:53 | 50 | 84,400 |
10:17:50 | 62 | 84,400 |
09:55:52 | 1 | 84,600 |
09:55:05 | 18 | 84,400 |
09:43:31 | 3 | 84,400 |
09:31:15 | 10 | 84,600 |
09:31:11 | 1 | 84,600 |
09:09:36 | 3 | 84,500 |
09:09:05 | 1 | 84,700 |
08:45:15 | 119 | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:24 | 10 | 83,700 |
08:22:39 | 15 | 83,700 |
08:03:15 | 5 | 83,800 |
07:51:19 | 25 | 83,500 |
07:45:09 | 80 | 83,400 |
07:43:55 | 150 | 83,400 |
07:30:11 | 30 | 83,400 |
22.10.25 20:23:54 | 1 | 83,700 |
22.10.25 20:03:56 | 40 | 83,200 |
22.10.25 19:06:46 | 15 | 83,700 |
22.10.25 18:50:47 | 1 | 83,700 |
22.10.25 18:30:48 | 48 | 83,200 |
22.10.25 18:30:43 | 48 | 83,300 |
22.10.25 18:30:04 | 1 | 83,600 |
22.10.25 18:18:05 | 19 | 83,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login