VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:19 | 35 | 86,000 |
07:48:12 | 20 | 86,300 |
07:43:06 | 130 | 86,300 |
07:41:10 | 40 | 86,300 |
07:34:19 | 7 | 86,000 |
07:31:44 | 10 | 86,300 |
07:30:09 | 150 | 86,100 |
07:30:09 | 100 | 86,100 |
17.07.25 21:56:53 | 50 | 85,300 |
17.07.25 21:56:53 | 115 | 84,600 |
17.07.25 21:55:14 | 50 | 85,000 |
17.07.25 21:45:46 | 41 | 85,000 |
17.07.25 21:34:37 | 13 | 85,000 |
17.07.25 20:53:18 | 30 | 85,700 |
17.07.25 20:34:27 | 20 | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 20:34:10 | 50 | 85,700 |
17.07.25 20:31:24 | 30 | 85,100 |
17.07.25 20:31:16 | 50 | 85,100 |
17.07.25 20:25:53 | 6 | 85,100 |
17.07.25 20:09:31 | 10 | 85,100 |
17.07.25 20:04:39 | 3 | 85,000 |
17.07.25 20:04:20 | 24 | 85,700 |
17.07.25 19:58:11 | 23 | 85,000 |
17.07.25 19:56:57 | 7 | 85,000 |
17.07.25 19:51:50 | 1 | 85,000 |
17.07.25 19:44:54 | 7 | 85,000 |
17.07.25 19:39:03 | 10 | 85,700 |
17.07.25 19:38:55 | 50 | 85,700 |
17.07.25 19:27:17 | 10 | 85,700 |
17.07.25 19:13:54 | 12 | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 19:13:54 | 50 | 85,000 |
17.07.25 19:13:22 | 138 | 85,000 |
17.07.25 19:12:24 | 20 | 85,000 |
17.07.25 19:11:28 | 10 | 85,700 |
17.07.25 19:10:16 | 20 | 85,000 |
17.07.25 19:07:14 | 7 | 85,000 |
17.07.25 19:05:36 | 450 | 85,300 |
17.07.25 19:05:02 | 50 | 85,300 |
17.07.25 18:59:32 | 15 | 85,300 |
17.07.25 18:56:41 | 34 | 85,300 |
17.07.25 18:56:41 | 97 | 85,300 |
17.07.25 18:56:25 | 69 | 85,500 |
17.07.25 18:54:20 | 7 | 85,500 |
17.07.25 18:53:08 | 2 | 85,500 |
17.07.25 18:52:02 | 30 | 86,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login