VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:03 | 0 | 81,700 |
16:00:06 | 0 | 81,500 |
15:45:02 | 0 | 81,500 |
15:35:12 | 0 | 81,400 |
15:30:02 | 0 | 81,700 |
15:15:05 | 0 | 81,800 |
15:00:03 | 0 | 81,500 |
14:45:05 | 0 | 81,200 |
14:32:29 | 70 | 81,200 |
14:32:25 | 70 | 81,200 |
14:32:22 | 200 | 81,200 |
14:30:04 | 0 | 81,300 |
14:00:03 | 0 | 81,200 |
13:45:05 | 0 | 81,200 |
13:30:06 | 0 | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:03 | 0 | 81,300 |
13:15:04 | 0 | 81,300 |
13:05:05 | 0 | 81,200 |
12:45:02 | 0 | 81,400 |
12:30:02 | 0 | 81,700 |
12:15:04 | 0 | 81,700 |
12:00:03 | 0 | 81,800 |
11:45:04 | 0 | 81,600 |
11:30:05 | 0 | 81,500 |
11:15:02 | 0 | 81,400 |
11:00:06 | 0 | 81,300 |
10:45:02 | 0 | 81,700 |
10:30:47 | 0 | 81,700 |
10:15:02 | 0 | 81,900 |
10:00:06 | 0 | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:14 | 48 | 82,800 |
09:55:10 | 50 | 82,700 |
09:45:03 | 0 | 82,100 |
09:30:06 | 0 | 81,700 |
09:15:10 | 0 | 81,500 |
09:05:02 | 0 | 82,500 |
08:45:05 | 0 | 82,100 |
08:40:06 | 0 | 82,100 |
08:30:06 | 0 | 82,100 |
08:26:09 | 0 | 82,100 |
08:15:05 | 0 | 82,200 |
01.07.25 21:45:06 | 0 | 81,600 |
01.07.25 21:30:08 | 0 | 81,700 |
01.07.25 21:15:06 | 0 | 81,800 |
01.07.25 21:00:09 | 0 | 81,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login