VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:08 | 0 | 71,800 |
15:30:02 | 0 | 72,000 |
15:15:07 | 0 | 71,900 |
15:00:02 | 0 | 72,000 |
14:45:04 | 0 | 71,900 |
14:30:01 | 0 | 71,900 |
14:00:06 | 0 | 72,100 |
13:45:05 | 0 | 72,200 |
13:30:10 | 0 | 72,200 |
13:27:05 | 0 | 72,200 |
13:15:02 | 0 | 72,100 |
13:05:06 | 0 | 72,100 |
12:45:03 | 0 | 71,800 |
12:30:05 | 0 | 71,700 |
12:15:03 | 0 | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:04 | 0 | 71,900 |
11:45:02 | 0 | 72,000 |
11:30:07 | 0 | 71,800 |
11:15:02 | 0 | 72,000 |
11:02:19 | 200 | 71,900 |
11:02:16 | 200 | 72,000 |
11:00:05 | 0 | 72,000 |
10:54:04 | 50 | 72,000 |
10:54:02 | 50 | 72,000 |
10:45:01 | 0 | 72,100 |
10:30:08 | 0 | 72,000 |
10:15:05 | 0 | 72,100 |
10:06:41 | 200 | 72,000 |
10:06:39 | 200 | 72,000 |
10:00:20 | 0 | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:58 | 100 | 72,400 |
09:57:45 | 100 | 72,400 |
09:45:08 | 0 | 72,400 |
09:37:21 | 200 | 72,400 |
09:37:19 | 200 | 72,400 |
09:30:42 | 0 | 72,300 |
09:30:21 | 200 | 72,300 |
09:30:18 | 200 | 72,200 |
09:15:12 | 0 | 72,200 |
09:09:32 | 200 | 72,200 |
09:09:29 | 200 | 72,200 |
09:05:07 | 0 | 72,400 |
08:45:08 | 0 | 72,100 |
08:40:09 | 0 | 72,100 |
08:30:07 | 0 | 72,100 |