VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:02 | 0 | 83,600 |
14:00:07 | 0 | 83,700 |
13:45:02 | 0 | 83,900 |
13:30:09 | 0 | 84,100 |
13:15:05 | 0 | 83,800 |
13:05:08 | 0 | 83,800 |
12:45:05 | 0 | 84,000 |
12:30:06 | 0 | 84,000 |
12:15:07 | 0 | 84,200 |
12:00:11 | 0 | 84,200 |
11:45:07 | 0 | 84,200 |
11:30:06 | 0 | 84,000 |
11:15:04 | 0 | 84,400 |
11:00:09 | 0 | 84,400 |
10:45:04 | 0 | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:07 | 0 | 84,500 |
10:24:04 | 0 | 84,500 |
10:21:05 | 0 | 84,500 |
10:15:06 | 0 | 84,500 |
10:00:07 | 0 | 84,600 |
09:57:04 | 0 | 84,500 |
09:56:07 | 0 | 84,500 |
09:45:09 | 0 | 84,500 |
09:30:09 | 0 | 84,500 |
09:15:16 | 0 | 84,500 |
09:05:05 | 0 | 84,300 |
08:45:03 | 0 | 83,400 |
08:40:09 | 0 | 83,400 |
08:30:06 | 0 | 83,400 |
08:26:07 | 0 | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:04 | 0 | 83,500 |
07:45:02 | 0 | 83,200 |
22.10.25 21:55:02 | 0 | 83,600 |
22.10.25 21:45:02 | 0 | 83,500 |
22.10.25 21:30:06 | 0 | 83,500 |
22.10.25 21:15:03 | 0 | 83,500 |
22.10.25 21:00:06 | 0 | 83,400 |
22.10.25 20:45:04 | 0 | 83,400 |
22.10.25 20:30:07 | 0 | 83,400 |
22.10.25 20:15:04 | 0 | 83,300 |
22.10.25 20:01:09 | 0 | 83,300 |
22.10.25 19:45:03 | 0 | 83,200 |
22.10.25 19:30:07 | 0 | 83,300 |
22.10.25 19:15:02 | 0 | 83,400 |
22.10.25 19:00:03 | 0 | 83,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login