VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:05 | 0 | 47,000 |
15:00:02 | 0 | 47,000 |
14:45:04 | 0 | 46,950 |
14:30:07 | 0 | 46,900 |
14:15:02 | 0 | 46,900 |
14:00:04 | 0 | 47,000 |
13:45:07 | 0 | 47,000 |
13:30:09 | 0 | 46,750 |
13:15:04 | 0 | 46,750 |
13:05:06 | 0 | 46,750 |
12:45:02 | 0 | 46,650 |
12:30:06 | 0 | 46,300 |
12:13:53 | 100 | 47,000 |
12:13:47 | 100 | 46,950 |
12:00:08 | 0 | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:07 | 0 | 47,550 |
11:30:06 | 0 | 47,600 |
11:15:05 | 0 | 47,650 |
11:00:06 | 0 | 47,600 |
10:45:04 | 0 | 47,750 |
10:30:07 | 0 | 47,750 |
10:23:57 | 200 | 47,750 |
10:23:48 | 200 | 47,700 |
10:18:08 | 70 | 47,750 |
10:18:00 | 100 | 47,800 |
10:15:05 | 0 | 47,800 |
10:00:07 | 0 | 47,900 |
09:45:04 | 0 | 48,050 |
09:30:09 | 0 | 48,100 |
09:15:23 | 0 | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:15 | 30 | 48,300 |
09:05:06 | 0 | 48,100 |
08:45:09 | 0 | 48,250 |
08:40:09 | 0 | 48,250 |
08:30:09 | 0 | 48,300 |
08:26:09 | 0 | 48,350 |
08:15:05 | 0 | 48,300 |
13.06.24 21:45:09 | 0 | 48,300 |
13.06.24 21:30:12 | 0 | 48,300 |
13.06.24 21:15:06 | 0 | 48,250 |
13.06.24 21:00:07 | 0 | 48,300 |
13.06.24 20:45:07 | 0 | 48,250 |
13.06.24 20:30:08 | 0 | 48,250 |
13.06.24 20:15:04 | 0 | 48,250 |
13.06.24 20:01:07 | 0 | 48,200 |