VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:02 | 0 | 84,4000 |
08:15:02 | 0 | 83,5000 |
22.10.25 17:20:01 | 0 | 83,6000 |
22.10.25 11:03:55 | 410 | 82,7000 |
22.10.25 11:03:42 | 70 | 82,9000 |
22.10.25 09:39:53 | 14 | 83,5000 |
22.10.25 09:15:01 | 0 | 83,5000 |
22.10.25 08:15:02 | 0 | 83,3000 |
21.10.25 17:20:01 | 0 | 83,2000 |
21.10.25 09:15:01 | 0 | 84,9000 |
21.10.25 08:15:02 | 0 | 84,7000 |
20.10.25 17:20:01 | 0 | 84,7000 |
20.10.25 15:41:57 | 50 | 84,8000 |
20.10.25 11:01:39 | 200 | 85,7000 |
20.10.25 09:15:02 | 0 | 83,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 08:15:02 | 0 | 80,5000 |
20.10.25 08:10:14 | 0 | 80,6000 |
17.10.25 19:17:42 | 50 | 80,5000 |
17.10.25 17:20:02 | 0 | 79,8000 |
17.10.25 14:36:22 | 70 | 80,6000 |
17.10.25 12:08:40 | 30 | 79,6000 |
17.10.25 11:04:04 | 30 | 79,3000 |
17.10.25 10:01:56 | 25 | 80,7000 |
17.10.25 09:15:01 | 0 | 79,4000 |
17.10.25 09:04:58 | 10 | 79,6000 |
17.10.25 08:15:02 | 0 | 80,4000 |
16.10.25 17:20:01 | 0 | 81,0000 |
16.10.25 15:57:29 | 30 | 79,6000 |
16.10.25 12:37:58 | 100 | 80,2000 |
16.10.25 09:15:42 | 240 | 78,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 09:15:02 | 0 | 78,4000 |
16.10.25 08:15:02 | 0 | 77,8000 |
15.10.25 18:05:05 | 50 | 78,2000 |
15.10.25 17:20:02 | 0 | 78,6000 |
15.10.25 16:44:46 | 100 | 80,0000 |
15.10.25 16:08:47 | 40 | 79,8000 |
15.10.25 13:16:15 | 8 | 81,6000 |
15.10.25 12:59:29 | 9 | 81,3000 |
15.10.25 11:26:22 | 200 | 80,5000 |
15.10.25 10:00:05 | 100 | 79,9000 |
15.10.25 09:25:40 | 8 | 79,9000 |
15.10.25 09:15:01 | 0 | 79,9000 |
15.10.25 09:03:14 | 81 | 79,2000 |
15.10.25 09:03:06 | 70 | 80,6000 |
15.10.25 08:15:02 | 0 | 83,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login