VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:01 | 3,23 Tsd. | 82,90 |
17:27:30 | 24 | 83,00 |
17:26:27 | 111 | 82,90 |
17:22:14 | 17 | 82,80 |
17:22:14 | 116 | 82,80 |
17:16:21 | 16 | 82,90 |
17:16:21 | 122 | 82,90 |
17:15:12 | 71 | 82,90 |
17:15:02 | 211 | 82,90 |
17:15:02 | 244 | 82,90 |
16:54:13 | 1,54 Tsd. | 82,90 |
16:54:13 | 1,30 Tsd. | 82,90 |
16:54:13 | 228 | 82,90 |
16:54:13 | 78 | 82,80 |
16:54:13 | 118 | 82,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:13 | 243 | 82,70 |
16:54:13 | 209 | 82,60 |
16:49:37 | 19 | 82,50 |
16:49:07 | 18 | 82,50 |
16:49:07 | 19 | 82,60 |
16:46:34 | 146 | 82,60 |
16:30:53 | 309 | 82,80 |
16:30:53 | 191 | 82,70 |
16:30:01 | 87 | 82,60 |
16:27:00 | 97 | 82,70 |
16:27:00 | 12 | 82,70 |
16:27:00 | 18 | 82,70 |
16:15:25 | 19 | 82,80 |
16:13:24 | 108 | 83,00 |
16:08:08 | 11 | 82,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:47 | 171 | 82,80 |
16:03:43 | 131 | 82,80 |
16:03:43 | 102 | 82,90 |
16:03:11 | 11 | 83,00 |
16:02:10 | 46 | 83,00 |
16:00:24 | 2 | 83,20 |
16:00:14 | 160 | 83,10 |
16:00:08 | 112 | 83,00 |
16:00:00 | 179 | 82,90 |
16:00:00 | 61 | 82,90 |
16:00:00 | 61 | 82,90 |
16:00:00 | 214 | 82,90 |
15:59:59 | 47 | 82,90 |
15:59:59 | 150 | 82,90 |
15:59:59 | 72 | 82,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login