VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:10 | 14 | 88,80 |
10:30:10 | 739 | 89,00 |
10:30:10 | 125 | 89,00 |
10:30:10 | 136 | 89,00 |
10:22:14 | 50 | 88,70 |
10:22:14 | 340 | 88,60 |
10:20:08 | 20 | 88,40 |
10:20:08 | 12 | 88,40 |
10:20:08 | 19 | 88,40 |
10:18:23 | 2 | 88,30 |
10:18:23 | 3 | 88,30 |
10:18:23 | 24 | 88,20 |
10:18:23 | 71 | 88,20 |
10:18:14 | 81 | 88,10 |
10:07:06 | 21 | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:57 | 131 | 88,40 |
10:06:57 | 142 | 88,60 |
10:06:57 | 149 | 88,60 |
10:06:57 | 41 | 88,50 |
10:06:57 | 33 | 88,60 |
10:06:01 | 7 | 88,70 |
10:06:01 | 21 | 88,80 |
10:06:01 | 67 | 88,80 |
10:06:01 | 45 | 88,80 |
10:04:35 | 23 | 88,90 |
10:03:49 | 42 | 89,00 |
10:03:04 | 21 | 89,10 |
10:00:40 | 145 | 89,00 |
10:00:37 | 24 | 89,10 |
10:00:37 | 154 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:09 | 18 | 89,30 |
10:00:09 | 62 | 89,30 |
10:00:09 | 40 | 89,30 |
10:00:08 | 1 | 89,30 |
10:00:08 | 2 | 89,30 |
10:00:08 | 68 | 89,20 |
10:00:08 | 10 | 89,20 |
10:00:08 | 20 | 89,20 |
10:00:00 | 106 | 89,10 |
10:00:00 | 5 | 89,10 |
10:00:00 | 134 | 89,30 |
10:00:00 | 400 | 89,30 |
10:00:00 | 130 | 89,10 |
10:00:00 | 92 | 89,20 |
10:00:00 | 19 | 89,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login