VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:25 | 75 | 83,50 |
14:26:25 | 16 | 83,30 |
14:26:25 | 113 | 83,30 |
14:26:25 | 105 | 83,40 |
14:26:25 | 21 | 83,50 |
14:26:25 | 16 | 83,50 |
14:15:22 | 89 | 83,60 |
14:15:22 | 9 | 83,60 |
14:15:09 | 7 | 83,50 |
14:15:09 | 63 | 83,50 |
14:13:46 | 93 | 83,70 |
14:08:10 | 12 | 83,60 |
13:59:28 | 22 | 83,70 |
13:59:28 | 54 | 83,70 |
13:51:25 | 20 | 83,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:43 | 26 | 83,90 |
13:40:04 | 22 | 84,00 |
13:40:04 | 29 | 84,00 |
13:40:04 | 87 | 84,00 |
13:22:02 | 204 | 84,00 |
13:22:02 | 26 | 84,00 |
13:05:42 | 11 | 84,00 |
13:05:41 | 132 | 83,90 |
13:05:39 | 10 | 83,90 |
13:02:56 | 45 | 83,90 |
13:02:56 | 5 | 83,90 |
13:02:26 | 125 | 84,00 |
13:02:26 | 5 | 84,00 |
12:59:45 | 2 | 84,20 |
12:59:45 | 5 | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:10 | 216 | 84,00 |
12:52:01 | 9 | 83,80 |
12:45:53 | 18 | 83,90 |
12:29:22 | 15 | 84,00 |
12:18:16 | 36 | 84,00 |
12:18:16 | 15 | 84,10 |
11:57:00 | 20 | 84,10 |
11:32:31 | 18 | 84,30 |
11:27:32 | 90 | 84,10 |
11:27:32 | 21 | 84,20 |
11:15:09 | 35 | 84,30 |
11:15:09 | 7 | 84,30 |
11:11:21 | 65 | 84,30 |
11:04:19 | 15 | 84,70 |
11:02:50 | 28 | 84,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login