VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:25 | 0 | 48,500 |
13.06.24 08:01:15 | 0 | 49,300 |
12.06.24 08:02:56 | 0 | 48,350 |
11.06.24 08:02:50 | 0 | 49,000 |
10.06.24 08:03:03 | 0 | 49,000 |
07.06.24 10:50:43 | 220 | 49,100 |
07.06.24 08:03:13 | 0 | 48,950 |
06.06.24 08:02:09 | 0 | 47,950 |
05.06.24 16:02:54 | 240 | 47,950 |
05.06.24 08:00:01 | 0 | 49,150 |
04.06.24 13:17:02 | 50 | 48,350 |
04.06.24 08:08:12 | 0 | 48,350 |
03.06.24 08:00:08 | 0 | 48,350 |
31.05.24 08:00:22 | 80 | 48,200 |
30.05.24 08:04:31 | 0 | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:03:23 | 0 | 46,600 |
28.05.24 10:36:25 | 250 | 46,600 |
28.05.24 08:01:27 | 0 | 46,350 |
27.05.24 11:59:14 | 200 | 46,200 |
27.05.24 08:04:48 | 0 | 46,500 |
24.05.24 08:01:14 | 0 | 45,750 |
23.05.24 08:01:29 | 0 | 46,600 |
22.05.24 08:00:01 | 0 | 46,650 |
21.05.24 08:00:01 | 0 | 46,650 |
20.05.24 08:02:48 | 0 | 46,400 |
17.05.24 12:32:29 | 220 | 45,950 |
17.05.24 08:02:50 | 0 | 46,250 |
16.05.24 09:03:42 | 71 | 46,250 |
16.05.24 08:04:44 | 0 | 46,050 |
15.05.24 08:00:00 | 0 | 47,050 |
Keine Daten verfügbar