VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:01:13 | 0 | 68,80 |
29.04.25 08:00:01 | 0 | 67,00 |
28.04.25 09:47:27 | 100 | 68,40 |
28.04.25 08:00:02 | 0 | 68,10 |
25.04.25 18:12:47 | 75 | 68,20 |
25.04.25 08:00:50 | 0 | 65,60 |
24.04.25 08:00:49 | 0 | 65,20 |
23.04.25 08:00:39 | 0 | 68,50 |
22.04.25 08:02:14 | 75 | 67,70 |
17.04.25 08:00:37 | 0 | 66,70 |
16.04.25 08:00:04 | 0 | 66,70 |
15.04.25 08:00:06 | 0 | 65,20 |
14.04.25 08:00:27 | 0 | 64,00 |
11.04.25 08:02:31 | 0 | 64,00 |
10.04.25 08:02:16 | 0 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 21:01:19 | 30 | 63,00 |
09.04.25 08:23:15 | 6 | 59,60 |
09.04.25 08:01:33 | 0 | 59,90 |
08.04.25 19:12:46 | 140 | 60,80 |
08.04.25 08:00:06 | 0 | 60,30 |
07.04.25 16:55:08 | 4 | 59,50 |
07.04.25 08:01:34 | 0 | 56,60 |
04.04.25 11:55:42 | 3 | 60,50 |
04.04.25 08:00:51 | 0 | 62,90 |
03.04.25 08:03:13 | 0 | 63,70 |
02.04.25 08:00:19 | 0 | 64,90 |
Keine Daten verfügbar