VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:13:03 | 0 | 48,150 |
30.05.24 17:43:29 | 0 | 48,150 |
30.05.24 17:13:42 | 0 | 48,150 |
30.05.24 16:43:16 | 0 | 48,150 |
30.05.24 16:38:38 | 12 | 48,150 |
30.05.24 16:20:49 | 15 | 47,850 |
30.05.24 16:13:01 | 0 | 48,000 |
30.05.24 15:44:21 | 0 | 48,000 |
30.05.24 15:14:21 | 0 | 48,000 |
30.05.24 14:44:22 | 0 | 48,000 |
30.05.24 14:43:57 | 50 | 47,950 |
30.05.24 14:14:19 | 0 | 47,950 |
30.05.24 13:55:57 | 1 | 47,800 |
30.05.24 13:54:24 | 100 | 47,750 |
30.05.24 13:49:50 | 105 | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:43:37 | 0 | 47,750 |
30.05.24 13:13:33 | 0 | 47,750 |
30.05.24 13:08:55 | 15 | 47,700 |
30.05.24 12:43:28 | 0 | 47,800 |
30.05.24 12:23:47 | 8 | 47,950 |
30.05.24 12:14:00 | 105 | 47,700 |
30.05.24 12:13:06 | 0 | 47,550 |
30.05.24 11:43:13 | 0 | 47,650 |
30.05.24 11:35:28 | 20 | 47,650 |
30.05.24 11:13:35 | 0 | 47,650 |
30.05.24 10:48:51 | 20 | 47,650 |
30.05.24 10:44:20 | 0 | 47,400 |
30.05.24 10:18:22 | 180 | 47,400 |
30.05.24 10:18:21 | 50 | 47,400 |
30.05.24 10:13:22 | 0 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:43:34 | 0 | 47,000 |
30.05.24 09:13:50 | 0 | 47,000 |
30.05.24 08:40:48 | 20 | 47,000 |
30.05.24 08:00:37 | 0 | 46,950 |
29.05.24 21:43:16 | 0 | 46,950 |
29.05.24 21:20:50 | 6 | 47,000 |
29.05.24 21:13:19 | 0 | 47,000 |
29.05.24 20:43:24 | 0 | 47,000 |
29.05.24 20:13:00 | 0 | 47,000 |
29.05.24 20:06:54 | 20 | 47,000 |
29.05.24 19:43:15 | 0 | 47,000 |
29.05.24 19:13:25 | 0 | 47,150 |
29.05.24 18:46:30 | 10 | 47,150 |
29.05.24 18:44:16 | 0 | 47,050 |
29.05.24 17:53:49 | 11 | 47,050 |