VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:04 | 0 | 83,60 |
13:21:04 | 0 | 83,80 |
12:34:04 | 0 | 84,00 |
11:44:04 | 0 | 84,20 |
10:52:04 | 0 | 84,00 |
10:20:04 | 0 | 84,60 |
09:51:04 | 0 | 84,50 |
09:30:04 | 0 | 84,50 |
08:13:31 | 0 | 83,60 |
22.10.25 21:52:04 | 0 | 83,60 |
22.10.25 20:34:04 | 0 | 83,50 |
22.10.25 19:10:13 | 0 | 83,50 |
22.10.25 17:55:11 | 0 | 83,90 |
22.10.25 17:10:04 | 0 | 83,80 |
22.10.25 16:40:12 | 0 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:36:14 | 0 | 84,00 |
22.10.25 14:13:04 | 0 | 83,20 |
22.10.25 13:21:04 | 0 | 83,30 |
22.10.25 12:34:04 | 0 | 83,40 |
22.10.25 11:44:03 | 0 | 83,20 |
22.10.25 10:52:05 | 0 | 83,10 |
22.10.25 10:20:04 | 0 | 83,70 |
22.10.25 09:51:04 | 0 | 83,40 |
22.10.25 09:30:03 | 0 | 83,20 |
22.10.25 08:12:36 | 0 | 83,40 |
21.10.25 21:52:04 | 0 | 83,40 |
21.10.25 20:34:05 | 0 | 83,40 |
21.10.25 19:10:13 | 0 | 83,50 |
21.10.25 17:55:11 | 0 | 83,50 |
21.10.25 17:10:04 | 0 | 83,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 16:40:12 | 0 | 83,30 |
21.10.25 15:36:14 | 0 | 83,10 |
21.10.25 14:13:04 | 0 | 83,50 |
21.10.25 13:21:03 | 0 | 83,70 |
21.10.25 12:34:04 | 0 | 83,40 |
21.10.25 11:44:04 | 0 | 84,20 |
21.10.25 10:52:04 | 0 | 84,70 |
21.10.25 10:20:04 | 0 | 84,50 |
21.10.25 09:51:05 | 0 | 85,00 |
21.10.25 09:30:04 | 0 | 84,00 |
21.10.25 08:19:50 | 0 | 84,80 |
20.10.25 21:52:02 | 0 | 84,90 |
20.10.25 20:34:05 | 0 | 84,80 |
20.10.25 19:10:12 | 0 | 84,80 |
20.10.25 17:55:10 | 0 | 84,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login