INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:00:44 | 12 | 29,345 |
| 02.05.25 08:00:31 | 15 | 29,460 |
| 02.05.25 08:00:30 | 9 | 29,460 |
| 02.05.25 07:59:43 | 1,00 Tsd. | 29,350 |
| 02.05.25 07:59:20 | 18 | 29,355 |
| 02.05.25 07:58:54 | 30 | 29,345 |
| 02.05.25 07:55:09 | 30 | 29,475 |
| 02.05.25 07:49:54 | 50 | 29,310 |
| 02.05.25 07:49:14 | 27 | 29,465 |
| 02.05.25 07:49:03 | 83 | 29,465 |
| 02.05.25 07:47:22 | 20 | 29,300 |
| 02.05.25 07:46:21 | 35 | 29,385 |
| 02.05.25 07:45:13 | 50 | 29,230 |
| 02.05.25 07:44:24 | 15 | 29,385 |
| 02.05.25 07:41:43 | 20 | 29,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 07:37:57 | 34 | 29,385 |
| 02.05.25 07:36:41 | 10 | 29,395 |
| 02.05.25 07:36:06 | 508 | 29,470 |
| 02.05.25 07:34:57 | 9 | 29,490 |
| 02.05.25 07:33:14 | 300 | 29,315 |
| 02.05.25 07:31:57 | 25 | 29,250 |
| 02.05.25 07:31:22 | 14 | 29,250 |
| 02.05.25 07:30:18 | 575 | 29,150 |
| 30.04.25 22:57:43 | 1 | 29,215 |
| 30.04.25 22:51:43 | 10 | 29,055 |
| 30.04.25 22:43:30 | 0 | 29,110 |
| 30.04.25 22:25:07 | 4 | 29,215 |
| 30.04.25 22:24:20 | 102 | 29,215 |
| 30.04.25 22:13:35 | 0 | 29,110 |
| 30.04.25 22:10:42 | 100 | 29,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 22:05:53 | 37 | 29,175 |
| 30.04.25 22:04:38 | 10 | 29,155 |
| 30.04.25 21:58:26 | 5 | 29,080 |
| 30.04.25 21:57:09 | 12 | 29,075 |
| 30.04.25 21:55:42 | 50 | 29,000 |
| 30.04.25 21:50:10 | 9 | 29,090 |
| 30.04.25 21:43:45 | 0 | 29,000 |
| 30.04.25 21:43:11 | 50 | 28,970 |
| 30.04.25 21:16:50 | 68 | 29,100 |
| 30.04.25 21:16:15 | 5 | 29,095 |
| 30.04.25 21:14:22 | 18 | 28,975 |
| 30.04.25 21:13:35 | 0 | 29,000 |
| 30.04.25 20:43:28 | 0 | 29,000 |
| 30.04.25 20:32:40 | 18 | 28,970 |
| 30.04.25 20:15:44 | 30 | 28,930 |