BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:14:18 | 0 | 50,200 |
30.05.24 09:43:35 | 0 | 50,100 |
30.05.24 09:21:05 | 52 | 50,100 |
30.05.24 09:16:53 | 183 | 50,100 |
30.05.24 09:13:29 | 0 | 50,100 |
30.05.24 08:49:51 | 727 | 50,500 |
30.05.24 08:26:33 | 125 | 49,900 |
30.05.24 08:00:36 | 0 | 50,100 |
29.05.24 21:43:58 | 0 | 50,100 |
29.05.24 21:13:25 | 0 | 50,100 |
29.05.24 20:43:16 | 0 | 50,100 |
29.05.24 20:14:06 | 0 | 50,000 |
29.05.24 19:44:19 | 0 | 50,000 |
29.05.24 19:28:24 | 100 | 50,000 |
29.05.24 19:13:41 | 0 | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:08:11 | 51 | 50,100 |
29.05.24 18:43:06 | 0 | 50,300 |
29.05.24 18:17:28 | 115 | 50,300 |
29.05.24 18:13:32 | 0 | 50,000 |
29.05.24 17:58:16 | 50 | 50,000 |
29.05.24 17:43:30 | 0 | 50,100 |
29.05.24 17:13:17 | 0 | 50,100 |
29.05.24 16:43:49 | 0 | 50,100 |
29.05.24 16:36:11 | 30 | 50,100 |
29.05.24 16:32:23 | 10 | 50,100 |
29.05.24 16:13:27 | 0 | 50,600 |
29.05.24 16:11:11 | 10 | 50,600 |
29.05.24 16:04:48 | 4 | 50,600 |
29.05.24 15:43:25 | 0 | 50,400 |
29.05.24 15:27:25 | 3 | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:13:13 | 0 | 50,400 |
29.05.24 15:07:31 | 59 | 50,400 |
29.05.24 14:44:19 | 10 | 50,000 |
29.05.24 14:43:42 | 0 | 50,000 |
29.05.24 14:22:04 | 10 | 50,000 |
29.05.24 14:21:31 | 6 | 49,950 |
29.05.24 14:14:03 | 0 | 50,000 |
29.05.24 13:44:27 | 0 | 50,000 |
29.05.24 13:13:43 | 0 | 50,000 |
29.05.24 12:43:28 | 0 | 50,000 |
29.05.24 12:13:01 | 0 | 50,000 |
29.05.24 11:44:01 | 0 | 50,000 |
29.05.24 11:43:05 | 15 | 50,100 |
29.05.24 11:13:30 | 0 | 50,100 |
29.05.24 10:44:21 | 0 | 50,300 |