BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:34 | 0 | 50,200 |
31.05.24 21:13:48 | 0 | 50,200 |
31.05.24 20:43:59 | 0 | 50,200 |
31.05.24 20:13:53 | 0 | 50,200 |
31.05.24 20:06:17 | 6 | 50,100 |
31.05.24 19:43:09 | 0 | 50,100 |
31.05.24 19:13:15 | 0 | 50,100 |
31.05.24 18:43:57 | 0 | 50,100 |
31.05.24 18:14:01 | 0 | 50,100 |
31.05.24 17:44:13 | 0 | 50,100 |
31.05.24 17:29:12 | 140 | 50,100 |
31.05.24 17:17:12 | 250 | 50,100 |
31.05.24 17:13:48 | 0 | 50,100 |
31.05.24 16:52:51 | 11 | 50,000 |
31.05.24 16:43:52 | 0 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:13:49 | 0 | 50,000 |
31.05.24 16:04:43 | 11 | 50,000 |
31.05.24 15:43:53 | 0 | 50,100 |
31.05.24 15:43:16 | 7 | 50,100 |
31.05.24 15:13:27 | 0 | 50,100 |
31.05.24 15:07:15 | 10 | 50,100 |
31.05.24 14:45:20 | 24 | 50,000 |
31.05.24 14:43:14 | 0 | 50,000 |
31.05.24 14:22:22 | 80 | 49,900 |
31.05.24 14:13:54 | 0 | 49,900 |
31.05.24 13:43:48 | 0 | 49,900 |
31.05.24 13:14:22 | 0 | 49,650 |
31.05.24 13:08:56 | 35 | 49,650 |
31.05.24 12:49:29 | 12 | 49,550 |
31.05.24 12:44:16 | 0 | 49,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:28:57 | 141 | 49,550 |
31.05.24 12:15:19 | 885 | 49,500 |
31.05.24 12:15:19 | 6 | 49,650 |
31.05.24 12:14:08 | 0 | 49,550 |
31.05.24 12:02:13 | 30 | 49,500 |
31.05.24 11:44:17 | 0 | 49,600 |
31.05.24 11:14:17 | 0 | 49,550 |
31.05.24 10:59:53 | 26 | 49,550 |
31.05.24 10:44:24 | 0 | 49,400 |
31.05.24 10:40:12 | 7 | 49,400 |
31.05.24 10:14:25 | 0 | 49,500 |
31.05.24 09:48:41 | 16 | 49,450 |
31.05.24 09:48:40 | 25 | 49,450 |
31.05.24 09:48:40 | 85 | 49,450 |
31.05.24 09:48:40 | 24 | 49,450 |