DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 11:21:52 | 75 | 7,270 |
05.05.25 11:20:57 | 68 | 7,270 |
05.05.25 11:20:19 | 1,00 Tsd. | 7,270 |
05.05.25 11:19:55 | 7 | 7,270 |
05.05.25 11:19:13 | 350 | 7,265 |
05.05.25 11:17:55 | 4 | 7,250 |
05.05.25 11:17:00 | 750 | 7,235 |
05.05.25 11:16:53 | 655 | 7,225 |
05.05.25 11:15:42 | 4 | 7,235 |
05.05.25 11:14:55 | 16 | 7,240 |
05.05.25 11:14:38 | 1,00 Tsd. | 7,220 |
05.05.25 11:13:40 | 300 | 7,230 |
05.05.25 11:13:21 | 0 | 7,220 |
05.05.25 11:12:25 | 500 | 7,220 |
05.05.25 11:09:22 | 25 | 7,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 11:09:21 | 750 | 7,245 |
05.05.25 11:08:42 | 550 | 7,255 |
05.05.25 11:08:39 | 700 | 7,255 |
05.05.25 11:08:23 | 50 | 7,255 |
05.05.25 11:07:01 | 500 | 7,260 |
05.05.25 11:06:09 | 600 | 7,250 |
05.05.25 11:04:39 | 81 | 7,260 |
05.05.25 11:04:34 | 750 | 7,255 |
05.05.25 11:03:11 | 137 | 7,255 |
05.05.25 11:03:01 | 24 | 7,250 |
05.05.25 11:02:42 | 100 | 7,255 |
05.05.25 11:02:34 | 100 | 7,255 |
05.05.25 11:02:33 | 300 | 7,255 |
05.05.25 11:01:37 | 60 | 7,245 |
05.05.25 11:00:43 | 750 | 7,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 11:00:40 | 300 | 7,230 |
05.05.25 10:59:06 | 34 | 7,240 |
05.05.25 10:58:57 | 24 | 7,225 |
05.05.25 10:58:25 | 7 | 7,230 |
05.05.25 10:57:33 | 140 | 7,230 |
05.05.25 10:56:07 | 750 | 7,240 |
05.05.25 10:55:32 | 333 | 7,240 |
05.05.25 10:53:34 | 24 | 7,250 |
05.05.25 10:53:32 | 50 | 7,250 |
05.05.25 10:52:56 | 750 | 7,240 |
05.05.25 10:52:53 | 100 | 7,240 |
05.05.25 10:51:47 | 70 | 7,240 |
05.05.25 10:51:33 | 1 | 7,240 |
05.05.25 10:51:31 | 1 | 7,240 |
05.05.25 10:49:16 | 414 | 7,240 |