DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:16:55 | 70 | 7,370 |
| 07.05.25 22:13:25 | 0 | 7,300 |
| 07.05.25 21:43:20 | 0 | 7,385 |
| 07.05.25 21:43:06 | 54 | 7,385 |
| 07.05.25 21:42:44 | 10 | 7,385 |
| 07.05.25 21:28:10 | 50 | 7,345 |
| 07.05.25 21:27:00 | 38 | 7,255 |
| 07.05.25 21:17:31 | 500 | 7,345 |
| 07.05.25 21:15:53 | 35 | 7,260 |
| 07.05.25 21:13:03 | 0 | 7,260 |
| 07.05.25 21:06:33 | 15 | 7,255 |
| 07.05.25 21:04:31 | 500 | 7,350 |
| 07.05.25 21:04:13 | 500 | 7,350 |
| 07.05.25 21:03:37 | 500 | 7,350 |
| 07.05.25 21:03:16 | 5 | 7,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:03:04 | 500 | 7,345 |
| 07.05.25 21:02:12 | 3 | 7,345 |
| 07.05.25 20:59:15 | 75 | 7,255 |
| 07.05.25 20:44:29 | 75 | 7,345 |
| 07.05.25 20:43:31 | 0 | 7,300 |
| 07.05.25 20:41:47 | 789 | 7,345 |
| 07.05.25 20:29:51 | 15 | 7,345 |
| 07.05.25 20:24:42 | 65 | 7,270 |
| 07.05.25 20:20:14 | 20 | 7,320 |
| 07.05.25 20:20:08 | 20 | 7,315 |
| 07.05.25 20:13:38 | 0 | 7,250 |
| 07.05.25 20:12:30 | 680 | 7,220 |
| 07.05.25 20:12:27 | 69 | 7,320 |
| 07.05.25 20:12:27 | 70 | 7,230 |
| 07.05.25 20:03:37 | 2 | 7,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:01:51 | 30 | 7,290 |
| 07.05.25 19:55:21 | 200 | 7,350 |
| 07.05.25 19:47:34 | 20 | 7,405 |
| 07.05.25 19:43:04 | 0 | 7,365 |
| 07.05.25 19:30:58 | 14 | 7,365 |
| 07.05.25 19:30:39 | 4 | 7,365 |
| 07.05.25 19:26:52 | 35 | 7,365 |
| 07.05.25 19:18:30 | 4 | 7,370 |
| 07.05.25 19:13:27 | 0 | 7,320 |
| 07.05.25 19:12:28 | 15 | 7,300 |
| 07.05.25 19:10:17 | 1,30 Tsd. | 7,290 |
| 07.05.25 19:04:30 | 136 | 7,340 |
| 07.05.25 19:03:43 | 50 | 7,340 |
| 07.05.25 19:03:00 | 14 | 7,340 |
| 07.05.25 19:02:27 | 7 | 7,340 |