BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:48:16 | 100 | 39,160 |
| 12.05.25 08:43:22 | 0 | 39,320 |
| 12.05.25 08:25:04 | 8 | 39,320 |
| 12.05.25 08:10:29 | 7 | 39,280 |
| 12.05.25 08:08:26 | 1 | 39,240 |
| 12.05.25 08:02:46 | 25 | 39,260 |
| 12.05.25 07:58:51 | 24 | 39,040 |
| 12.05.25 07:53:04 | 20 | 39,040 |
| 12.05.25 07:50:24 | 25 | 39,220 |
| 12.05.25 07:44:47 | 159 | 39,000 |
| 12.05.25 07:37:17 | 2 | 39,100 |
| 12.05.25 07:34:30 | 25 | 39,100 |
| 12.05.25 07:31:31 | 7 | 39,000 |
| 12.05.25 07:30:08 | 290 | 38,900 |
| 09.05.25 22:43:17 | 0 | 38,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:13:20 | 0 | 38,740 |
| 09.05.25 22:04:26 | 2 | 38,740 |
| 09.05.25 21:48:20 | 13 | 38,840 |
| 09.05.25 21:47:56 | 7 | 38,840 |
| 09.05.25 21:43:27 | 0 | 38,740 |
| 09.05.25 21:17:44 | 8 | 38,740 |
| 09.05.25 21:13:14 | 0 | 38,760 |
| 09.05.25 21:09:28 | 27 | 38,760 |
| 09.05.25 20:43:36 | 0 | 38,860 |
| 09.05.25 20:24:30 | 14 | 38,860 |
| 09.05.25 20:20:45 | 100 | 38,860 |
| 09.05.25 20:13:38 | 0 | 38,720 |
| 09.05.25 20:10:57 | 13 | 38,720 |
| 09.05.25 19:43:51 | 0 | 38,800 |
| 09.05.25 19:13:28 | 0 | 38,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:56:34 | 3 | 38,800 |
| 09.05.25 18:43:03 | 0 | 38,660 |
| 09.05.25 18:13:48 | 0 | 38,660 |
| 09.05.25 18:13:48 | 5 | 38,660 |
| 09.05.25 18:11:25 | 7 | 38,800 |
| 09.05.25 18:01:22 | 7 | 38,880 |
| 09.05.25 17:43:44 | 0 | 38,800 |
| 09.05.25 17:43:07 | 5 | 38,840 |
| 09.05.25 17:34:18 | 1,28 Tsd. | 38,900 |
| 09.05.25 17:26:47 | 216 | 38,780 |
| 09.05.25 17:24:57 | 8 | 38,800 |
| 09.05.25 17:22:36 | 7 | 38,780 |
| 09.05.25 17:16:52 | 1 | 38,840 |
| 09.05.25 17:13:16 | 0 | 38,840 |
| 09.05.25 17:03:06 | 15 | 38,900 |