BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:13:18 | 0 | 38,060 |
| 12.05.25 19:10:43 | 50 | 38,060 |
| 12.05.25 18:56:38 | 10 | 38,000 |
| 12.05.25 18:48:57 | 524 | 38,320 |
| 12.05.25 18:43:04 | 0 | 38,000 |
| 12.05.25 18:39:25 | 100 | 38,120 |
| 12.05.25 18:22:07 | 70 | 38,100 |
| 12.05.25 18:15:48 | 5 | 38,080 |
| 12.05.25 18:13:08 | 0 | 38,000 |
| 12.05.25 17:43:25 | 0 | 38,000 |
| 12.05.25 17:13:06 | 0 | 38,000 |
| 12.05.25 17:12:10 | 18 | 38,000 |
| 12.05.25 17:10:02 | 16 | 38,000 |
| 12.05.25 17:08:02 | 1 | 38,000 |
| 12.05.25 17:06:12 | 16 | 38,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:05:52 | 18 | 38,000 |
| 12.05.25 17:01:37 | 13 | 37,980 |
| 12.05.25 17:01:05 | 12 | 37,980 |
| 12.05.25 17:00:02 | 14 | 38,020 |
| 12.05.25 16:59:45 | 15 | 38,020 |
| 12.05.25 16:59:39 | 7 | 37,980 |
| 12.05.25 16:56:46 | 4 | 38,000 |
| 12.05.25 16:54:16 | 38 | 37,980 |
| 12.05.25 16:43:41 | 0 | 37,940 |
| 12.05.25 16:40:38 | 4 | 37,940 |
| 12.05.25 16:35:53 | 14 | 37,800 |
| 12.05.25 16:32:40 | 7 | 37,900 |
| 12.05.25 16:31:32 | 8 | 37,780 |
| 12.05.25 16:31:16 | 1 | 37,920 |
| 12.05.25 16:28:43 | 125 | 37,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:23:32 | 33 | 38,000 |
| 12.05.25 16:22:52 | 30 | 37,960 |
| 12.05.25 16:22:00 | 10 | 38,000 |
| 12.05.25 16:22:00 | 15 | 38,000 |
| 12.05.25 16:22:00 | 16 | 38,000 |
| 12.05.25 16:16:11 | 14 | 38,180 |
| 12.05.25 16:13:19 | 0 | 38,220 |
| 12.05.25 16:09:19 | 20 | 38,260 |
| 12.05.25 16:06:32 | 4 | 38,280 |
| 12.05.25 15:57:48 | 10 | 38,080 |
| 12.05.25 15:55:50 | 150 | 38,140 |
| 12.05.25 15:53:17 | 15 | 38,160 |
| 12.05.25 15:51:19 | 65 | 38,100 |
| 12.05.25 15:43:57 | 256 | 38,200 |
| 12.05.25 15:43:16 | 0 | 38,220 |