BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:02:29 | 50 | 39,640 |
| 09.05.25 12:43:48 | 3 | 39,620 |
| 09.05.25 12:43:47 | 0 | 39,580 |
| 09.05.25 12:36:03 | 250 | 39,500 |
| 09.05.25 12:35:26 | 2 | 39,580 |
| 09.05.25 12:21:22 | 7 | 39,500 |
| 09.05.25 12:19:23 | 7 | 39,400 |
| 09.05.25 12:16:04 | 500 | 39,280 |
| 09.05.25 12:13:44 | 0 | 39,320 |
| 09.05.25 12:08:00 | 400 | 39,320 |
| 09.05.25 12:05:19 | 30 | 39,280 |
| 09.05.25 12:01:49 | 18 | 39,360 |
| 09.05.25 11:54:36 | 30 | 39,300 |
| 09.05.25 11:54:15 | 400 | 39,240 |
| 09.05.25 11:53:15 | 118 | 39,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:52:17 | 80 | 39,280 |
| 09.05.25 11:51:21 | 200 | 39,260 |
| 09.05.25 11:46:03 | 14 | 39,320 |
| 09.05.25 11:43:43 | 0 | 39,320 |
| 09.05.25 11:29:03 | 10 | 39,260 |
| 09.05.25 11:23:14 | 3 | 39,320 |
| 09.05.25 11:20:18 | 7 | 39,400 |
| 09.05.25 11:13:00 | 0 | 39,300 |
| 09.05.25 11:09:18 | 13 | 39,320 |
| 09.05.25 11:04:37 | 1 | 39,360 |
| 09.05.25 10:46:50 | 8 | 39,160 |
| 09.05.25 10:45:20 | 500 | 39,160 |
| 09.05.25 10:43:50 | 0 | 39,100 |
| 09.05.25 10:40:28 | 20 | 39,160 |
| 09.05.25 10:37:18 | 10 | 39,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:32:22 | 6 | 39,060 |
| 09.05.25 10:28:14 | 200 | 39,140 |
| 09.05.25 10:15:04 | 41 | 39,240 |
| 09.05.25 10:15:03 | 1 | 39,280 |
| 09.05.25 10:13:47 | 0 | 39,360 |
| 09.05.25 10:06:49 | 14 | 39,380 |
| 09.05.25 10:00:58 | 5 | 39,500 |
| 09.05.25 09:57:35 | 200 | 39,420 |
| 09.05.25 09:57:23 | 7 | 39,480 |
| 09.05.25 09:56:56 | 7 | 39,540 |
| 09.05.25 09:56:13 | 7 | 39,560 |
| 09.05.25 09:56:12 | 400 | 39,560 |
| 09.05.25 09:55:08 | 2,00 Tsd. | 39,540 |
| 09.05.25 09:55:02 | 100 | 39,600 |
| 09.05.25 09:54:32 | 8 | 39,560 |