HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:13:34 | 12 | 102,400 |
15.05.24 16:43:57 | 0 | 102,300 |
15.05.24 16:13:27 | 0 | 102,200 |
15.05.24 16:06:11 | 3 | 102,200 |
15.05.24 16:04:53 | 2 | 102,400 |
15.05.24 15:49:11 | 35 | 102,100 |
15.05.24 15:43:59 | 0 | 102,100 |
15.05.24 15:20:27 | 6 | 102,000 |
15.05.24 15:13:59 | 0 | 102,000 |
15.05.24 15:05:22 | 9 | 101,900 |
15.05.24 14:49:12 | 30 | 102,000 |
15.05.24 14:47:08 | 5 | 101,700 |
15.05.24 14:44:00 | 5 | 101,600 |
15.05.24 14:43:37 | 0 | 101,600 |
15.05.24 14:13:30 | 0 | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:43:43 | 0 | 101,300 |
15.05.24 13:34:09 | 5 | 101,300 |
15.05.24 13:15:12 | 5 | 101,400 |
15.05.24 13:13:40 | 0 | 101,200 |
15.05.24 13:03:51 | 30 | 101,100 |
15.05.24 13:02:47 | 5 | 101,300 |
15.05.24 12:59:44 | 5 | 101,200 |
15.05.24 12:43:00 | 0 | 101,200 |
15.05.24 12:13:04 | 0 | 101,500 |
15.05.24 11:54:28 | 5 | 101,500 |
15.05.24 11:43:08 | 0 | 101,200 |
15.05.24 11:13:46 | 0 | 101,300 |
15.05.24 11:03:34 | 30 | 101,300 |
15.05.24 11:00:28 | 4 | 101,300 |
15.05.24 10:46:18 | 1 | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:45:33 | 3 | 100,900 |
15.05.24 10:44:12 | 0 | 101,000 |
15.05.24 10:23:03 | 40 | 101,000 |
15.05.24 10:20:38 | 12 | 100,800 |
15.05.24 10:13:49 | 0 | 100,800 |
15.05.24 10:10:34 | 5 | 101,200 |
15.05.24 10:01:21 | 45 | 100,900 |
15.05.24 10:01:03 | 60 | 101,100 |
15.05.24 09:58:20 | 6 | 100,700 |
15.05.24 09:44:10 | 0 | 101,400 |
15.05.24 09:32:34 | 1 | 103,000 |
15.05.24 09:31:32 | 10 | 103,000 |
15.05.24 09:27:00 | 5 | 103,100 |
15.05.24 09:18:48 | 21 | 102,500 |
15.05.24 09:18:47 | 5 | 102,300 |