eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HOCHTIEF AG

WKN 607000 | ISIN DE0006070006 | Aktie

Factsheet

30.04.25 17:06:52 RT

Bid: 165,700 EUR Size: 80 | Ask: 165,900 EUR Size: 80

165,900 EUR -2,98 % (-5,100)

Zeit	Vol. Stk.	Kurs
09:30:01	4	166,000
09:27:43	5	166,000
09:24:00	9	165,600
09:22:16	10	165,900
09:13:53	121	165,300
09:13:21	0	165,000
09:12:53	6	165,000
09:11:50	25	165,700
09:08:28	2	164,600
09:07:58	6	164,400
09:07:39	3	164,800
09:07:20	65	164,200
09:06:45	4	165,000
09:05:41	2	165,300
09:03:09	3	166,700

Zeit	Vol. Stk.	Kurs
09:01:02	13	167,000
09:01:01	80	167,000
08:54:35	3	166,200
08:51:57	6	166,200
08:50:50	2	165,400
08:48:56	2	166,200
08:46:14	15	165,400
08:43:45	0	165,500
08:37:57	1	166,200
08:35:43	10	165,400
08:29:56	1	166,900
08:29:36	100	165,700
08:29:24	4	165,800
08:26:55	2	165,800
08:24:59	14	165,800

Zeit	Vol. Stk.	Kurs
08:23:22	1	167,000
08:18:10	30	167,000
08:11:12	100	165,700
08:00:09	60	166,100
07:53:57	12	164,900
07:44:05	1	165,700
07:43:19	6	165,700
07:40:21	42	165,700
07:37:04	10	165,700
07:36:58	6	165,700
07:36:43	9	165,700
07:33:35	4	164,900
07:32:16	10	165,700
07:30:00	5	165,000
29.04.25 22:43:19	0	171,000

1
2
3
4
5
6
7