HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:16:52 | 5 | 101,200 |
16.05.24 11:13:51 | 0 | 101,300 |
16.05.24 10:53:07 | 50 | 101,500 |
16.05.24 10:44:10 | 0 | 101,800 |
16.05.24 10:27:20 | 13 | 102,200 |
16.05.24 10:14:17 | 0 | 102,200 |
16.05.24 10:13:16 | 7 | 102,200 |
16.05.24 09:43:29 | 0 | 102,800 |
16.05.24 09:28:57 | 2 | 102,800 |
16.05.24 09:13:33 | 0 | 102,700 |
16.05.24 09:09:50 | 4 | 102,800 |
16.05.24 09:03:47 | 5 | 102,400 |
16.05.24 08:00:30 | 0 | 102,000 |
15.05.24 21:44:03 | 0 | 102,000 |
15.05.24 21:13:48 | 0 | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:05:34 | 15 | 101,900 |
15.05.24 20:43:31 | 0 | 102,600 |
15.05.24 20:14:08 | 0 | 102,600 |
15.05.24 19:44:18 | 0 | 102,600 |
15.05.24 19:41:45 | 23 | 102,600 |
15.05.24 19:14:10 | 0 | 102,000 |
15.05.24 18:49:47 | 28 | 102,000 |
15.05.24 18:44:07 | 0 | 102,000 |
15.05.24 18:26:46 | 6 | 102,000 |
15.05.24 18:19:47 | 4 | 102,700 |
15.05.24 18:14:12 | 0 | 102,000 |
15.05.24 17:43:32 | 0 | 102,000 |
15.05.24 17:42:55 | 1 | 102,000 |
15.05.24 17:14:06 | 0 | 102,400 |
15.05.24 17:13:34 | 12 | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:43:57 | 0 | 102,300 |
15.05.24 16:13:27 | 0 | 102,200 |
15.05.24 16:06:11 | 3 | 102,200 |
15.05.24 16:04:53 | 2 | 102,400 |
15.05.24 15:49:11 | 35 | 102,100 |
15.05.24 15:43:59 | 0 | 102,100 |
15.05.24 15:20:27 | 6 | 102,000 |
15.05.24 15:13:59 | 0 | 102,000 |
15.05.24 15:05:22 | 9 | 101,900 |
15.05.24 14:49:12 | 30 | 102,000 |
15.05.24 14:47:08 | 5 | 101,700 |
15.05.24 14:44:00 | 5 | 101,600 |
15.05.24 14:43:37 | 0 | 101,600 |
15.05.24 14:13:30 | 0 | 101,300 |
15.05.24 13:43:43 | 0 | 101,300 |