HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:13:05 | 0 | 101,100 |
24.05.24 14:55:04 | 5 | 101,100 |
24.05.24 14:45:11 | 5 | 101,100 |
24.05.24 14:44:03 | 0 | 101,100 |
24.05.24 14:42:24 | 28 | 101,100 |
24.05.24 14:16:06 | 5 | 101,000 |
24.05.24 14:13:58 | 0 | 100,700 |
24.05.24 14:04:18 | 10 | 100,700 |
24.05.24 13:44:18 | 0 | 100,600 |
24.05.24 13:14:26 | 0 | 100,700 |
24.05.24 12:44:07 | 0 | 100,500 |
24.05.24 12:33:19 | 10 | 100,500 |
24.05.24 12:30:46 | 100 | 100,500 |
24.05.24 12:13:33 | 0 | 100,400 |
24.05.24 11:43:16 | 0 | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:13:41 | 0 | 100,200 |
24.05.24 11:11:06 | 4 | 100,200 |
24.05.24 10:56:01 | 2 | 100,400 |
24.05.24 10:55:17 | 33 | 100,400 |
24.05.24 10:43:49 | 0 | 99,850 |
24.05.24 10:26:17 | 27 | 99,950 |
24.05.24 10:16:41 | 5 | 100,100 |
24.05.24 10:13:49 | 0 | 100,100 |
24.05.24 10:10:36 | 50 | 100,100 |
24.05.24 09:43:39 | 0 | 99,500 |
24.05.24 09:13:51 | 0 | 99,150 |
24.05.24 08:00:39 | 0 | 98,800 |
23.05.24 21:43:52 | 0 | 98,800 |
23.05.24 21:13:51 | 0 | 98,700 |
23.05.24 20:49:16 | 11 | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:44:09 | 0 | 99,400 |
23.05.24 20:14:04 | 0 | 99,500 |
23.05.24 19:43:28 | 0 | 99,600 |
23.05.24 19:13:50 | 0 | 99,600 |
23.05.24 18:44:11 | 0 | 99,600 |
23.05.24 18:13:54 | 0 | 99,600 |
23.05.24 17:46:52 | 36 | 99,600 |
23.05.24 17:44:15 | 0 | 99,800 |
23.05.24 17:13:56 | 0 | 99,800 |
23.05.24 17:12:21 | 18 | 99,800 |
23.05.24 16:59:33 | 6 | 99,600 |
23.05.24 16:44:17 | 0 | 99,650 |
23.05.24 16:42:33 | 1 | 99,700 |
23.05.24 16:40:00 | 8 | 99,700 |
23.05.24 16:13:38 | 0 | 99,950 |