HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:44:16 | 0 | 100,300 |
23.05.24 15:43:00 | 8 | 100,300 |
23.05.24 15:13:29 | 0 | 100,100 |
23.05.24 14:43:53 | 0 | 100,300 |
23.05.24 14:22:29 | 5 | 100,400 |
23.05.24 14:13:01 | 0 | 100,200 |
23.05.24 13:43:12 | 0 | 100,200 |
23.05.24 13:37:55 | 10 | 100,200 |
23.05.24 13:27:51 | 18 | 100,200 |
23.05.24 13:27:23 | 133 | 100,000 |
23.05.24 13:13:33 | 0 | 100,100 |
23.05.24 13:06:08 | 19 | 100,100 |
23.05.24 12:48:06 | 25 | 100,000 |
23.05.24 12:43:59 | 0 | 100,000 |
23.05.24 12:19:56 | 16 | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:14:07 | 0 | 100,000 |
23.05.24 11:44:15 | 0 | 100,000 |
23.05.24 11:34:09 | 1 | 100,100 |
23.05.24 11:13:13 | 0 | 99,800 |
23.05.24 10:43:24 | 0 | 99,600 |
23.05.24 10:28:53 | 50 | 99,650 |
23.05.24 10:13:40 | 0 | 99,600 |
23.05.24 09:51:52 | 30 | 99,700 |
23.05.24 09:43:58 | 0 | 99,450 |
23.05.24 09:22:43 | 6 | 99,250 |
23.05.24 09:20:00 | 20 | 99,500 |
23.05.24 09:20:00 | 4 | 99,500 |
23.05.24 09:18:31 | 10 | 99,550 |
23.05.24 09:13:37 | 0 | 99,500 |
23.05.24 08:47:59 | 1 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:34:36 | 10 | 98,900 |
23.05.24 08:24:41 | 3 | 99,750 |
23.05.24 08:12:04 | 2 | 99,750 |
23.05.24 08:10:06 | 5 | 99,750 |
23.05.24 08:00:42 | 0 | 99,500 |
22.05.24 21:43:52 | 0 | 99,200 |
22.05.24 21:13:30 | 0 | 99,200 |
22.05.24 20:46:52 | 6 | 99,200 |
22.05.24 20:43:27 | 0 | 99,150 |
22.05.24 20:13:40 | 0 | 99,150 |
22.05.24 19:44:09 | 0 | 99,150 |
22.05.24 19:13:52 | 0 | 99,400 |
22.05.24 18:43:52 | 0 | 99,400 |
22.05.24 18:36:17 | 6 | 99,400 |
22.05.24 18:13:54 | 0 | 99,400 |