BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:14:12 | 0 | 37,800 |
21.05.24 15:43:35 | 0 | 38,000 |
21.05.24 15:24:41 | 7 | 38,000 |
21.05.24 15:13:23 | 0 | 37,800 |
21.05.24 14:48:47 | 50 | 38,000 |
21.05.24 14:43:58 | 0 | 37,800 |
21.05.24 14:42:19 | 20 | 38,000 |
21.05.24 14:35:15 | 5 | 37,600 |
21.05.24 14:21:53 | 7 | 38,000 |
21.05.24 14:16:16 | 7 | 38,000 |
21.05.24 14:14:13 | 0 | 38,000 |
21.05.24 14:08:14 | 65 | 38,200 |
21.05.24 13:43:41 | 0 | 38,800 |
21.05.24 13:13:56 | 0 | 38,900 |
21.05.24 12:43:50 | 0 | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:23:12 | 13 | 38,900 |
21.05.24 12:23:12 | 60 | 38,500 |
21.05.24 12:13:25 | 0 | 39,000 |
21.05.24 11:43:59 | 0 | 39,000 |
21.05.24 11:13:15 | 0 | 39,000 |
21.05.24 11:04:01 | 13 | 39,200 |
21.05.24 10:52:40 | 1 | 38,800 |
21.05.24 10:44:00 | 0 | 39,000 |
21.05.24 10:24:54 | 25 | 39,200 |
21.05.24 10:22:28 | 10 | 39,200 |
21.05.24 10:13:02 | 0 | 39,000 |
21.05.24 09:59:45 | 13 | 39,300 |
21.05.24 09:47:54 | 50 | 39,400 |
21.05.24 09:43:53 | 1 | 39,900 |
21.05.24 09:43:06 | 0 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:13:06 | 0 | 39,500 |
21.05.24 08:00:30 | 0 | 39,400 |
20.05.24 21:43:01 | 0 | 39,400 |
20.05.24 21:14:23 | 0 | 39,400 |
20.05.24 20:44:04 | 0 | 39,400 |
20.05.24 20:13:40 | 0 | 39,400 |
20.05.24 19:43:08 | 0 | 39,400 |
20.05.24 19:14:16 | 0 | 39,400 |
20.05.24 18:58:21 | 150 | 39,200 |
20.05.24 18:57:26 | 75 | 39,700 |
20.05.24 18:47:51 | 13 | 39,600 |
20.05.24 18:43:08 | 0 | 39,600 |
20.05.24 18:13:10 | 0 | 39,600 |
20.05.24 17:43:12 | 0 | 39,600 |
20.05.24 17:31:01 | 13 | 39,700 |