BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:31 | - | 17,280 |
| 17:20:34 | - | 17,300 |
| 17:17:33 | - | 17,300 |
| 17:14:33 | - | 17,300 |
| 17:11:32 | - | 17,300 |
| 17:10:59 | - | 17,300 |
| 17:08:32 | - | 17,300 |
| 17:05:31 | - | 17,300 |
| 17:02:30 | - | 17,300 |
| 17:02:02 | - | 17,300 |
| 16:59:01 | - | 17,300 |
| 16:56:00 | - | 17,300 |
| 16:53:00 | - | 17,300 |
| 16:49:59 | - | 17,300 |
| 16:46:59 | - | 17,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:58 | - | 17,300 |
| 16:40:58 | - | 17,300 |
| 16:37:57 | - | 17,300 |
| 16:34:57 | - | 17,300 |
| 16:31:56 | - | 17,300 |
| 16:31:55 | - | 17,320 |
| 16:31:53 | - | 17,320 |
| 16:29:27 | - | 17,500 |
| 16:26:26 | - | 17,500 |
| 16:23:26 | - | 17,500 |
| 16:20:25 | - | 17,500 |
| 16:17:25 | - | 17,500 |
| 16:14:24 | - | 17,500 |
| 16:11:23 | - | 17,500 |
| 16:08:23 | - | 17,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:22 | - | 17,500 |
| 16:05:10 | - | 17,480 |
| 16:02:10 | - | 17,480 |
| 16:01:50 | - | 17,440 |
| 16:00:34 | - | 17,420 |
| 15:57:33 | - | 17,420 |
| 15:54:32 | - | 17,420 |
| 15:51:32 | - | 17,420 |
| 15:48:31 | - | 17,420 |
| 15:45:31 | - | 17,420 |
| 15:42:30 | - | 17,420 |
| 15:39:30 | - | 17,420 |
| 15:38:28 | - | 17,420 |
| 15:35:27 | - | 17,420 |
| 15:32:27 | - | 17,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login