BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:34:46 | - | 17,800 |
23.05.25 21:22:37 | - | 17,780 |
23.05.25 20:41:02 | - | 17,800 |
23.05.25 20:35:32 | - | 17,820 |
23.05.25 20:19:40 | - | 17,800 |
23.05.25 19:48:24 | - | 17,820 |
23.05.25 19:40:58 | - | 17,800 |
23.05.25 19:18:27 | - | 17,820 |
23.05.25 18:39:17 | - | 17,800 |
23.05.25 18:32:37 | - | 17,780 |
23.05.25 18:09:28 | - | 17,800 |
23.05.25 18:03:05 | - | 17,820 |
23.05.25 17:50:50 | - | 17,800 |
23.05.25 17:36:20 | - | 17,820 |
23.05.25 17:31:04 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:30:02 | - | 17,920 |
23.05.25 17:26:29 | - | 18,040 |
23.05.25 17:21:28 | - | 18,060 |
23.05.25 17:20:01 | - | 18,040 |
23.05.25 17:19:37 | - | 18,040 |
23.05.25 17:19:27 | - | 18,040 |
23.05.25 17:18:31 | - | 18,040 |
23.05.25 17:17:38 | - | 18,020 |
23.05.25 17:16:25 | - | 18,340 |
23.05.25 17:14:01 | - | 18,340 |
23.05.25 17:13:33 | - | 18,340 |
23.05.25 17:11:08 | - | 18,380 |
23.05.25 17:06:35 | - | 18,380 |
23.05.25 17:05:06 | - | 18,380 |
23.05.25 17:00:43 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:55:07 | - | 18,080 |
23.05.25 16:53:28 | - | 18,140 |
23.05.25 16:52:22 | - | 17,980 |
23.05.25 16:50:12 | - | 17,980 |
23.05.25 16:47:21 | - | 17,980 |
23.05.25 16:46:00 | - | 17,980 |
23.05.25 16:42:48 | - | 17,980 |
23.05.25 16:35:24 | - | 17,920 |
23.05.25 16:31:45 | - | 17,900 |
23.05.25 16:21:28 | - | 17,900 |
23.05.25 16:15:11 | - | 18,180 |
23.05.25 16:13:02 | - | 18,180 |
23.05.25 16:11:37 | - | 18,180 |
23.05.25 16:10:08 | - | 18,200 |
23.05.25 16:06:39 | - | 18,260 |