BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:03:28 | - | 19,400 |
02.05.25 22:00:09 | - | 19,360 |
02.05.25 21:54:26 | - | 19,400 |
02.05.25 21:49:11 | - | 19,380 |
02.05.25 20:42:22 | - | 19,400 |
02.05.25 20:36:37 | - | 19,420 |
02.05.25 19:36:18 | - | 19,400 |
02.05.25 19:36:18 | - | 19,400 |
02.05.25 19:36:18 | - | 19,400 |
02.05.25 19:36:18 | - | 19,400 |
02.05.25 19:36:18 | - | 19,400 |
02.05.25 19:36:18 | - | 19,400 |
02.05.25 19:36:18 | - | 19,400 |
02.05.25 19:28:14 | - | 19,380 |
02.05.25 19:28:14 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:20:52 | - | 19,400 |
02.05.25 19:11:22 | - | 19,380 |
02.05.25 19:11:22 | - | 19,380 |
02.05.25 18:40:42 | - | 19,400 |
02.05.25 18:40:42 | - | 19,400 |
02.05.25 18:40:42 | - | 19,400 |
02.05.25 18:40:42 | - | 19,400 |
02.05.25 18:40:42 | - | 19,400 |
02.05.25 18:40:42 | - | 19,400 |
02.05.25 18:40:42 | - | 19,400 |
02.05.25 18:29:27 | - | 19,380 |
02.05.25 18:01:05 | - | 19,400 |
02.05.25 17:40:07 | - | 19,380 |
02.05.25 17:31:03 | - | 19,400 |
02.05.25 17:30:01 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:28:24 | - | 19,640 |
02.05.25 17:28:24 | - | 19,640 |
02.05.25 17:28:24 | - | 19,640 |
02.05.25 17:26:20 | - | 19,620 |
02.05.25 17:25:58 | - | 19,600 |
02.05.25 17:25:23 | - | 19,660 |
02.05.25 17:25:22 | - | 19,720 |
02.05.25 17:25:21 | - | 19,580 |
02.05.25 17:25:17 | - | 19,660 |
02.05.25 17:24:43 | - | 19,500 |
02.05.25 17:24:37 | - | 19,480 |
02.05.25 17:24:32 | - | 19,440 |
02.05.25 17:21:20 | - | 19,440 |
02.05.25 17:21:20 | - | 19,440 |
02.05.25 17:21:20 | - | 19,440 |