BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:16:04 | 0 | 40,600 |
16.05.24 08:16:05 | 0 | 41,400 |
15.05.24 08:16:01 | 0 | 39,900 |
14.05.24 08:16:04 | 0 | 39,900 |
13.05.24 08:16:05 | 0 | 40,500 |
10.05.24 08:16:04 | 0 | 40,300 |
09.05.24 08:16:05 | 0 | 39,900 |
08.05.24 08:16:04 | 0 | 39,900 |
07.05.24 08:16:03 | 0 | 39,900 |
06.05.24 08:16:04 | 0 | 40,600 |
03.05.24 08:16:05 | 0 | 41,000 |
02.05.24 08:16:04 | 0 | 40,200 |
30.04.24 08:16:03 | 0 | 40,500 |
29.04.24 08:16:05 | 0 | 40,800 |
26.04.24 08:16:04 | 0 | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:16:04 | 0 | 41,100 |
24.04.24 08:16:04 | 0 | 41,800 |
23.04.24 08:16:04 | 0 | 40,900 |
22.04.24 08:16:04 | 0 | 41,300 |
19.04.24 08:16:01 | 0 | 40,700 |
18.04.24 08:16:05 | 0 | 41,600 |
Keine Daten verfügbar