BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:43:52 | 0 | 21,900 |
| 13.06.25 22:13:01 | 0 | 21,900 |
| 13.06.25 21:43:08 | 0 | 21,900 |
| 13.06.25 21:13:41 | 0 | 21,900 |
| 13.06.25 20:43:18 | 0 | 21,900 |
| 13.06.25 20:13:39 | 0 | 21,900 |
| 13.06.25 19:43:18 | 0 | 21,900 |
| 13.06.25 19:13:25 | 0 | 21,900 |
| 13.06.25 18:43:00 | 0 | 21,900 |
| 13.06.25 18:13:50 | 0 | 21,900 |
| 13.06.25 17:43:29 | 0 | 21,900 |
| 13.06.25 17:13:49 | 0 | 21,900 |
| 13.06.25 16:43:04 | 0 | 21,900 |
| 13.06.25 16:13:23 | 0 | 21,900 |
| 13.06.25 15:43:20 | 0 | 21,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:31:17 | 9 | 21,900 |
| 13.06.25 15:14:09 | 0 | 21,900 |
| 13.06.25 14:44:06 | 0 | 21,900 |
| 13.06.25 14:32:38 | 37 | 21,900 |
| 13.06.25 14:13:46 | 0 | 21,800 |
| 13.06.25 13:43:17 | 0 | 21,850 |
| 13.06.25 13:13:18 | 0 | 21,900 |
| 13.06.25 12:43:15 | 0 | 21,900 |
| 13.06.25 12:19:04 | 28 | 21,850 |
| 13.06.25 12:13:28 | 0 | 21,900 |
| 13.06.25 11:43:59 | 0 | 21,850 |
| 13.06.25 11:21:46 | 5 | 21,850 |
| 13.06.25 11:14:05 | 0 | 22,000 |
| 13.06.25 10:44:01 | 0 | 22,000 |
| 13.06.25 10:18:39 | 23 | 22,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 10:18:38 | 170 | 22,000 |
| 13.06.25 10:14:19 | 0 | 22,000 |
| 13.06.25 09:44:14 | 0 | 22,000 |
| 13.06.25 09:14:17 | 0 | 22,000 |
| 13.06.25 08:44:25 | 0 | 22,000 |
| 13.06.25 07:30:13 | 0 | 22,000 |
| 12.06.25 22:44:28 | 0 | 22,250 |
| 12.06.25 22:14:21 | 0 | 22,250 |
| 12.06.25 21:43:49 | 0 | 22,250 |
| 12.06.25 21:14:13 | 0 | 22,250 |
| 12.06.25 20:44:07 | 0 | 22,250 |
| 12.06.25 20:13:10 | 0 | 22,250 |
| 12.06.25 19:43:41 | 0 | 22,250 |
| 12.06.25 19:25:51 | 60 | 22,250 |
| 12.06.25 19:13:18 | 0 | 22,550 |