BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:27 | 0 | 18,100 |
23.05.25 22:14:12 | 0 | 18,100 |
23.05.25 21:44:08 | 0 | 18,100 |
23.05.25 21:13:17 | 0 | 18,100 |
23.05.25 20:43:52 | 0 | 18,100 |
23.05.25 20:13:21 | 0 | 18,100 |
23.05.25 19:43:22 | 0 | 18,100 |
23.05.25 19:13:35 | 0 | 18,100 |
23.05.25 18:43:34 | 0 | 18,100 |
23.05.25 18:13:15 | 0 | 18,100 |
23.05.25 17:44:15 | 0 | 18,100 |
23.05.25 17:14:18 | 0 | 18,340 |
23.05.25 16:43:46 | 0 | 18,100 |
23.05.25 16:13:11 | 0 | 18,180 |
23.05.25 15:43:07 | 0 | 18,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:48 | 0 | 18,100 |
23.05.25 14:44:11 | 0 | 18,220 |
23.05.25 13:49:24 | 28 | 18,220 |
23.05.25 13:44:26 | 0 | 18,480 |
23.05.25 13:14:08 | 0 | 18,480 |
23.05.25 12:44:04 | 0 | 18,480 |
23.05.25 12:13:27 | 0 | 18,480 |
23.05.25 11:44:12 | 0 | 18,480 |
23.05.25 11:14:25 | 0 | 18,480 |
23.05.25 10:44:14 | 0 | 18,480 |
23.05.25 10:13:16 | 0 | 18,480 |
23.05.25 09:44:11 | 0 | 18,480 |
23.05.25 09:31:59 | 3 | 18,480 |
23.05.25 09:14:26 | 0 | 18,400 |
23.05.25 08:43:41 | 0 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:30:37 | 0 | 18,120 |
22.05.25 22:44:08 | 0 | 18,140 |
22.05.25 22:13:45 | 0 | 18,140 |
22.05.25 21:43:25 | 0 | 18,140 |
22.05.25 21:13:46 | 0 | 18,140 |
22.05.25 20:44:13 | 0 | 18,140 |
22.05.25 20:13:53 | 0 | 18,140 |
22.05.25 19:43:48 | 0 | 18,120 |
22.05.25 19:13:32 | 0 | 18,100 |
22.05.25 18:43:55 | 0 | 18,720 |
22.05.25 18:37:14 | 1 | 18,720 |
22.05.25 18:13:32 | 0 | 18,320 |
22.05.25 17:44:21 | 0 | 18,320 |
22.05.25 17:21:23 | 15 | 18,320 |
22.05.25 17:13:45 | 0 | 18,400 |