BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:24 | 0 | 40,500 |
21:13:48 | 0 | 40,500 |
20:44:21 | 0 | 40,500 |
20:27:37 | 42 | 40,500 |
20:14:14 | 0 | 40,700 |
19:44:06 | 0 | 40,700 |
19:14:20 | 0 | 40,700 |
18:44:14 | 0 | 40,700 |
18:14:15 | 0 | 40,700 |
17:44:02 | 0 | 40,700 |
17:13:53 | 0 | 40,700 |
16:44:18 | 0 | 40,700 |
16:14:22 | 0 | 40,500 |
15:44:19 | 0 | 40,500 |
15:14:07 | 0 | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:31 | 0 | 40,500 |
14:41:53 | 14 | 40,500 |
14:14:09 | 0 | 40,800 |
13:43:14 | 0 | 40,900 |
13:41:57 | 10 | 40,900 |
13:14:21 | 0 | 41,000 |
12:44:08 | 0 | 41,000 |
12:13:18 | 0 | 41,000 |
11:43:13 | 0 | 41,000 |
11:13:33 | 0 | 41,000 |
10:43:11 | 0 | 41,000 |
10:13:11 | 0 | 41,000 |
09:43:16 | 0 | 41,000 |
09:13:28 | 0 | 40,900 |
08:00:43 | 0 | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:44:11 | 0 | 40,900 |
02.05.24 21:14:15 | 0 | 41,000 |
02.05.24 20:44:20 | 0 | 41,000 |
02.05.24 20:14:00 | 0 | 41,000 |
02.05.24 19:44:25 | 0 | 41,000 |
02.05.24 19:14:23 | 0 | 41,000 |
02.05.24 18:44:02 | 0 | 41,000 |
02.05.24 18:13:38 | 0 | 41,000 |
02.05.24 17:44:08 | 0 | 41,000 |
02.05.24 17:14:11 | 0 | 40,700 |
02.05.24 16:43:43 | 0 | 40,700 |
02.05.24 16:13:30 | 0 | 40,700 |
02.05.24 15:43:20 | 0 | 40,700 |
02.05.24 15:13:00 | 0 | 40,700 |
02.05.24 14:43:07 | 0 | 40,700 |