BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:06 | 0 | 19,900 |
02.05.25 22:13:02 | 0 | 19,900 |
02.05.25 21:43:05 | 0 | 19,900 |
02.05.25 21:13:07 | 0 | 19,900 |
02.05.25 20:43:06 | 0 | 19,900 |
02.05.25 20:34:52 | 30 | 19,900 |
02.05.25 20:13:15 | 0 | 19,640 |
02.05.25 19:43:07 | 0 | 19,640 |
02.05.25 19:13:18 | 0 | 19,640 |
02.05.25 18:43:43 | 0 | 19,640 |
02.05.25 18:13:24 | 0 | 19,640 |
02.05.25 17:43:40 | 0 | 19,640 |
02.05.25 17:28:31 | 26 | 19,640 |
02.05.25 17:13:21 | 0 | 19,520 |
02.05.25 17:02:18 | 50 | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:43:41 | 0 | 19,420 |
02.05.25 16:13:54 | 0 | 19,420 |
02.05.25 15:43:40 | 0 | 19,420 |
02.05.25 15:13:35 | 0 | 19,400 |
02.05.25 14:57:01 | 20 | 19,400 |
02.05.25 14:43:17 | 0 | 19,400 |
02.05.25 14:13:19 | 0 | 19,540 |
02.05.25 13:43:27 | 0 | 19,560 |
02.05.25 13:13:10 | 0 | 19,560 |
02.05.25 12:43:08 | 0 | 19,560 |
02.05.25 12:13:10 | 0 | 19,560 |
02.05.25 11:43:16 | 0 | 19,360 |
02.05.25 11:13:28 | 0 | 19,360 |
02.05.25 11:12:05 | 70 | 19,360 |
02.05.25 10:51:41 | 25 | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:43:17 | 0 | 19,180 |
02.05.25 10:21:22 | 60 | 19,180 |
02.05.25 10:13:06 | 0 | 19,180 |
02.05.25 09:46:49 | 10 | 19,180 |
02.05.25 09:43:13 | 0 | 19,140 |
02.05.25 09:13:23 | 0 | 19,000 |
02.05.25 08:46:14 | 15 | 19,120 |
02.05.25 08:43:03 | 0 | 19,120 |
02.05.25 08:18:23 | 26 | 19,440 |
02.05.25 07:30:34 | 0 | 19,000 |
30.04.25 22:43:44 | 0 | 19,120 |
30.04.25 22:19:02 | 26 | 19,380 |
30.04.25 22:13:35 | 0 | 19,000 |
30.04.25 22:06:48 | 25 | 18,780 |
30.04.25 21:54:33 | 257 | 19,560 |