BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:16:04 | 0 | 18,240 |
22.05.25 08:16:01 | 0 | 18,420 |
21.05.25 08:16:01 | 0 | 18,940 |
20.05.25 08:16:01 | 0 | 17,700 |
19.05.25 08:16:04 | 0 | 17,700 |
16.05.25 08:16:01 | 0 | 17,460 |
15.05.25 08:16:01 | 0 | 18,900 |
14.05.25 08:16:01 | 0 | 19,000 |
13.05.25 08:16:01 | 0 | 19,820 |
12.05.25 08:16:01 | 0 | 19,380 |
09.05.25 08:16:02 | 0 | 19,080 |
08.05.25 08:16:01 | 0 | 18,740 |
07.05.25 08:16:01 | 0 | 19,020 |
06.05.25 13:40:57 | 78 | 18,820 |
06.05.25 08:16:01 | 0 | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:16:01 | 0 | 19,460 |
02.05.25 08:16:02 | 0 | 18,820 |
30.04.25 08:16:01 | 0 | 19,960 |
29.04.25 09:06:09 | 0 | 23,250 |
29.04.25 08:44:44 | 0 | 23,950 |
28.04.25 08:16:01 | 0 | 24,150 |
25.04.25 08:16:01 | 0 | 22,600 |
24.04.25 08:16:01 | 0 | 22,050 |
Keine Daten verfügbar