BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:16:02 | 0 | 18,820 |
30.04.25 08:16:01 | 0 | 19,960 |
29.04.25 09:06:09 | 0 | 23,250 |
29.04.25 08:44:44 | 0 | 23,950 |
28.04.25 08:16:01 | 0 | 24,150 |
25.04.25 08:16:01 | 0 | 22,600 |
24.04.25 08:16:01 | 0 | 22,050 |
23.04.25 08:16:01 | 0 | 22,350 |
22.04.25 08:16:03 | 0 | 22,950 |
17.04.25 08:16:01 | 0 | 23,100 |
16.04.25 08:16:01 | 0 | 23,150 |
15.04.25 08:16:03 | 0 | 22,900 |
14.04.25 08:16:04 | 0 | 22,650 |
11.04.25 08:16:03 | 0 | 22,100 |
10.04.25 08:16:01 | 0 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:16:01 | 0 | 22,000 |
08.04.25 08:16:01 | 0 | 21,900 |
07.04.25 08:16:03 | 0 | 20,150 |
04.04.25 08:16:01 | 0 | 22,800 |
Keine Daten verfügbar