BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:02:50 | 0 | 41,100 |
16.05.24 08:04:44 | 0 | 41,100 |
15.05.24 08:00:01 | 0 | 40,300 |
14.05.24 08:00:01 | 0 | 40,400 |
13.05.24 08:01:56 | 0 | 40,400 |
10.05.24 08:07:33 | 0 | 40,200 |
09.05.24 08:03:22 | 0 | 40,200 |
08.05.24 08:00:01 | 0 | 40,200 |
07.05.24 08:00:00 | 0 | 40,200 |
06.05.24 08:00:11 | 0 | 40,500 |
03.05.24 19:48:03 | 6 | 40,500 |
03.05.24 08:02:36 | 0 | 40,800 |
02.05.24 08:08:03 | 0 | 40,500 |
30.04.24 08:00:02 | 0 | 40,600 |
29.04.24 08:01:39 | 0 | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:08:16 | 190 | 40,500 |
26.04.24 08:02:03 | 0 | 40,800 |
25.04.24 14:10:04 | 85 | 40,800 |
25.04.24 08:01:13 | 0 | 41,300 |
24.04.24 08:00:08 | 0 | 41,800 |
23.04.24 08:00:02 | 0 | 41,700 |
22.04.24 15:24:21 | 10 | 41,700 |
22.04.24 08:00:02 | 0 | 41,500 |
19.04.24 14:33:50 | 65 | 41,200 |
19.04.24 14:31:05 | 65 | 41,200 |
19.04.24 08:04:07 | 0 | 41,200 |
18.04.24 08:01:55 | 0 | 42,100 |
Keine Daten verfügbar