BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:47 | 22 | 18,220 |
| 15:12:00 | 6 | 18,620 |
| 14:57:15 | 84 | 18,220 |
| 14:29:58 | 90 | 18,460 |
| 13:43:53 | 200 | 18,480 |
| 13:43:49 | 240 | 18,480 |
| 13:43:45 | 240 | 18,480 |
| 11:10:05 | 35 | 18,480 |
| 08:29:58 | 120 | 18,560 |
| 15.12.25 17:58:09 | 2 | 18,920 |
| 15.12.25 17:15:17 | 100 | 18,460 |
| 15.12.25 17:12:31 | 1 | 18,460 |
| 15.12.25 16:38:15 | 50 | 18,460 |
| 15.12.25 16:00:56 | 33 | 18,500 |
| 15.12.25 15:47:05 | 1 | 18,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 15:37:53 | 7 | 18,480 |
| 15.12.25 14:00:36 | 7 | 18,160 |
| 15.12.25 12:29:58 | 50 | 18,400 |
| 15.12.25 09:30:25 | 2 | 18,480 |
| 15.12.25 09:14:12 | 60 | 18,500 |
| 15.12.25 08:29:58 | 120 | 18,560 |
| 15.12.25 07:30:21 | 14 | 18,240 |
| 12.12.25 19:17:24 | 10 | 18,220 |
| 12.12.25 16:47:56 | 21 | 18,680 |
| 12.12.25 15:51:12 | 1 | 18,320 |
| 12.12.25 14:29:58 | 143 | 18,400 |
| 12.12.25 14:08:40 | 1 | 18,600 |
| 12.12.25 14:08:13 | 1 | 18,260 |
| 12.12.25 13:14:22 | 170 | 18,240 |
| 12.12.25 13:14:18 | 240 | 18,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 13:13:59 | 390 | 18,240 |
| 12.12.25 12:29:58 | 50 | 18,540 |
| 12.12.25 10:25:17 | 110 | 18,380 |
| 12.12.25 10:24:44 | 240 | 18,380 |
| 12.12.25 10:02:46 | 230 | 18,320 |
| 12.12.25 09:48:40 | 200 | 18,480 |
| 12.12.25 08:29:58 | 30 | 18,380 |
| 11.12.25 17:15:30 | 305 | 18,220 |
| 11.12.25 17:02:59 | 1 | 17,880 |
| 11.12.25 15:51:23 | 2,00 Tsd. | 17,800 |
| 11.12.25 12:14:05 | 240 | 17,920 |
| 11.12.25 11:49:14 | 200 | 18,180 |
| 11.12.25 10:47:44 | 430 | 18,160 |
| 11.12.25 09:46:03 | 790 | 17,900 |
| 11.12.25 09:45:54 | 240 | 17,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login