BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:13:48 | 0 | 40,000 |
10.05.24 08:00:43 | 0 | 40,000 |
09.05.24 21:43:52 | 0 | 40,000 |
09.05.24 21:13:44 | 0 | 40,000 |
09.05.24 20:43:26 | 0 | 40,000 |
09.05.24 20:13:20 | 0 | 40,000 |
09.05.24 19:43:33 | 0 | 40,100 |
09.05.24 19:13:07 | 0 | 40,100 |
09.05.24 18:43:13 | 0 | 40,100 |
09.05.24 18:13:37 | 0 | 40,000 |
09.05.24 17:44:09 | 0 | 40,000 |
09.05.24 17:13:34 | 0 | 40,000 |
09.05.24 16:43:59 | 0 | 40,000 |
09.05.24 16:13:35 | 0 | 40,000 |
09.05.24 15:44:05 | 0 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:13:01 | 0 | 40,000 |
09.05.24 14:43:09 | 0 | 40,000 |
09.05.24 14:13:14 | 0 | 40,000 |
09.05.24 14:11:33 | 17 | 40,200 |
09.05.24 13:44:21 | 0 | 40,000 |
09.05.24 13:14:24 | 0 | 40,000 |
09.05.24 12:44:10 | 0 | 40,000 |
09.05.24 12:14:00 | 0 | 40,000 |
09.05.24 11:44:15 | 0 | 40,000 |
09.05.24 11:14:16 | 0 | 40,000 |
09.05.24 10:44:24 | 0 | 40,000 |
09.05.24 10:14:13 | 0 | 40,000 |
09.05.24 09:43:53 | 0 | 40,000 |
09.05.24 09:13:32 | 0 | 40,000 |
09.05.24 08:00:47 | 0 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:43:35 | 0 | 40,000 |
08.05.24 21:14:05 | 0 | 40,000 |
08.05.24 20:43:51 | 0 | 40,000 |
08.05.24 20:13:51 | 0 | 40,000 |
08.05.24 19:44:11 | 0 | 40,000 |
08.05.24 19:13:36 | 0 | 40,000 |
08.05.24 18:43:06 | 0 | 40,000 |
08.05.24 18:13:10 | 0 | 40,000 |
08.05.24 17:43:50 | 0 | 40,000 |
08.05.24 17:14:08 | 0 | 40,000 |
08.05.24 16:47:55 | 8 | 40,000 |
08.05.24 16:43:40 | 0 | 40,000 |
08.05.24 16:14:04 | 0 | 40,000 |
08.05.24 15:44:21 | 0 | 40,000 |
08.05.24 15:13:35 | 0 | 40,100 |