BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:13:55 | 0 | 40,000 |
14.05.24 19:44:04 | 0 | 40,000 |
14.05.24 19:14:22 | 0 | 40,000 |
14.05.24 18:43:49 | 0 | 40,000 |
14.05.24 18:14:04 | 0 | 40,000 |
14.05.24 17:44:21 | 0 | 40,000 |
14.05.24 17:31:17 | 7 | 40,000 |
14.05.24 17:23:02 | 3 | 39,600 |
14.05.24 17:20:51 | 10 | 39,800 |
14.05.24 17:15:55 | 1 | 39,900 |
14.05.24 17:13:32 | 0 | 39,800 |
14.05.24 16:43:06 | 0 | 39,900 |
14.05.24 16:13:47 | 0 | 40,500 |
14.05.24 15:44:13 | 0 | 40,500 |
14.05.24 15:14:09 | 0 | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:44:10 | 0 | 40,500 |
14.05.24 14:23:18 | 150 | 40,700 |
14.05.24 14:14:17 | 0 | 40,500 |
14.05.24 13:44:28 | 0 | 40,400 |
14.05.24 13:14:22 | 0 | 40,300 |
14.05.24 12:43:28 | 0 | 40,300 |
14.05.24 12:13:23 | 0 | 40,300 |
14.05.24 11:43:12 | 0 | 40,300 |
14.05.24 11:13:23 | 0 | 40,300 |
14.05.24 10:43:10 | 0 | 40,300 |
14.05.24 10:13:10 | 0 | 40,300 |
14.05.24 09:50:34 | 1 | 40,300 |
14.05.24 09:43:39 | 0 | 40,300 |
14.05.24 09:14:28 | 0 | 40,400 |
14.05.24 09:07:59 | 40 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:00:36 | 0 | 40,200 |
13.05.24 21:44:27 | 0 | 40,200 |
13.05.24 21:14:18 | 0 | 40,200 |
13.05.24 20:43:55 | 0 | 40,200 |
13.05.24 20:14:15 | 0 | 40,200 |
13.05.24 19:44:19 | 0 | 40,200 |
13.05.24 19:14:23 | 0 | 40,200 |
13.05.24 18:43:02 | 0 | 40,200 |
13.05.24 18:13:12 | 0 | 40,200 |
13.05.24 17:44:02 | 0 | 40,300 |
13.05.24 17:13:57 | 0 | 40,400 |
13.05.24 16:44:04 | 0 | 40,400 |
13.05.24 16:14:08 | 0 | 40,400 |
13.05.24 15:43:52 | 0 | 40,400 |
13.05.24 15:13:19 | 0 | 40,400 |