BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:49:20 | 100 | 18,400 |
23.05.25 08:02:07 | 0 | 18,140 |
22.05.25 08:02:07 | 0 | 18,280 |
21.05.25 08:00:17 | 0 | 18,800 |
20.05.25 08:01:18 | 0 | 17,820 |
19.05.25 08:01:38 | 0 | 17,300 |
16.05.25 08:01:51 | 0 | 17,260 |
15.05.25 08:01:33 | 0 | 18,620 |
14.05.25 08:00:18 | 0 | 18,720 |
13.05.25 08:00:14 | 0 | 19,580 |
12.05.25 08:00:51 | 4 | 20,000 |
09.05.25 08:00:41 | 0 | 18,800 |
08.05.25 08:02:02 | 0 | 18,760 |
07.05.25 08:00:09 | 0 | 18,840 |
06.05.25 08:00:40 | 0 | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:00:04 | 0 | 19,380 |
02.05.25 08:07:50 | 0 | 18,860 |
30.04.25 08:02:34 | 0 | 19,880 |
29.04.25 09:48:38 | 40 | 21,300 |
29.04.25 08:21:13 | 0 | 23,800 |
28.04.25 08:00:13 | 0 | 24,100 |
25.04.25 08:00:55 | 0 | 22,600 |
Keine Daten verfügbar