BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:43:46 | 0 | 40,400 |
13.05.24 14:13:28 | 0 | 40,400 |
13.05.24 13:43:01 | 0 | 40,400 |
13.05.24 13:13:00 | 0 | 40,400 |
13.05.24 12:43:13 | 0 | 40,700 |
13.05.24 12:14:12 | 0 | 40,700 |
13.05.24 11:44:11 | 0 | 41,000 |
13.05.24 11:13:32 | 0 | 41,000 |
13.05.24 10:43:36 | 0 | 41,000 |
13.05.24 10:13:05 | 0 | 41,000 |
13.05.24 10:05:52 | 7 | 41,000 |
13.05.24 09:43:53 | 0 | 40,700 |
13.05.24 09:13:29 | 0 | 40,700 |
13.05.24 08:00:44 | 0 | 40,700 |
10.05.24 21:43:13 | 0 | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:13:32 | 0 | 40,700 |
10.05.24 20:44:04 | 0 | 40,700 |
10.05.24 20:13:34 | 0 | 40,700 |
10.05.24 19:43:15 | 0 | 40,700 |
10.05.24 19:13:56 | 0 | 40,700 |
10.05.24 18:43:54 | 0 | 40,700 |
10.05.24 18:13:01 | 0 | 40,700 |
10.05.24 17:43:02 | 0 | 40,700 |
10.05.24 17:13:11 | 0 | 40,700 |
10.05.24 16:43:03 | 0 | 40,700 |
10.05.24 16:13:44 | 0 | 40,700 |
10.05.24 15:43:59 | 0 | 40,700 |
10.05.24 15:13:38 | 0 | 40,700 |
10.05.24 15:00:58 | 400 | 40,300 |
10.05.24 14:43:22 | 0 | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:31:46 | 10 | 40,800 |
10.05.24 14:13:18 | 0 | 40,800 |
10.05.24 13:43:21 | 0 | 40,800 |
10.05.24 13:13:16 | 0 | 41,100 |
10.05.24 12:43:36 | 0 | 41,200 |
10.05.24 12:13:47 | 0 | 41,200 |
10.05.24 11:44:14 | 0 | 41,200 |
10.05.24 11:14:04 | 0 | 41,200 |
10.05.24 10:44:07 | 20 | 41,300 |
10.05.24 10:43:57 | 0 | 41,200 |
10.05.24 10:33:12 | 12 | 40,200 |
10.05.24 10:14:17 | 0 | 39,700 |
10.05.24 09:43:43 | 0 | 39,600 |
10.05.24 09:31:43 | 7 | 39,600 |
10.05.24 09:17:28 | 13 | 39,700 |