BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:14:04 | 0 | 37,000 |
31.05.24 19:44:09 | 0 | 37,000 |
31.05.24 19:14:17 | 0 | 37,000 |
31.05.24 18:43:53 | 0 | 37,000 |
31.05.24 18:13:53 | 0 | 37,000 |
31.05.24 17:43:59 | 0 | 37,000 |
31.05.24 17:13:13 | 0 | 37,000 |
31.05.24 16:43:11 | 0 | 36,700 |
31.05.24 16:13:50 | 0 | 36,700 |
31.05.24 15:43:46 | 0 | 37,200 |
31.05.24 15:14:04 | 0 | 37,200 |
31.05.24 15:10:03 | 84 | 37,200 |
31.05.24 14:44:02 | 0 | 37,500 |
31.05.24 14:13:55 | 0 | 37,500 |
31.05.24 13:44:17 | 0 | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:13:39 | 0 | 37,700 |
31.05.24 12:43:18 | 0 | 37,700 |
31.05.24 12:13:10 | 0 | 38,200 |
31.05.24 11:43:28 | 0 | 38,200 |
31.05.24 11:18:51 | 15 | 38,200 |
31.05.24 11:13:55 | 0 | 38,200 |
31.05.24 10:43:35 | 0 | 38,200 |
31.05.24 10:13:48 | 0 | 38,200 |
31.05.24 09:49:10 | 15 | 38,200 |
31.05.24 09:43:16 | 0 | 37,900 |
31.05.24 09:13:34 | 0 | 37,900 |
31.05.24 08:00:31 | 0 | 37,900 |
30.05.24 21:44:14 | 0 | 37,900 |
30.05.24 21:13:44 | 0 | 37,900 |
30.05.24 20:43:26 | 0 | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:13:43 | 0 | 38,000 |
30.05.24 19:44:01 | 0 | 38,000 |
30.05.24 19:13:08 | 0 | 38,000 |
30.05.24 18:43:11 | 0 | 38,000 |
30.05.24 18:14:05 | 0 | 38,000 |
30.05.24 17:44:12 | 0 | 38,000 |
30.05.24 17:41:29 | 5 | 38,000 |
30.05.24 17:14:14 | 0 | 37,700 |
30.05.24 16:44:12 | 0 | 37,700 |
30.05.24 16:14:16 | 0 | 37,700 |
30.05.24 15:44:15 | 0 | 37,700 |
30.05.24 15:14:03 | 0 | 37,700 |
30.05.24 14:43:31 | 0 | 37,700 |
30.05.24 14:13:24 | 0 | 37,700 |
30.05.24 13:43:03 | 0 | 37,700 |